DEXA COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $153,619 | $0.00000941 | N/A |
2024-05-07 | $0.000000000000000000 | $99,204 | $0.00000962 | $0.00000941 |
2024-05-06 | $0.000000000000000000 | $91,472 | $0.00000971 | $0.00000962 |
2024-05-05 | $0.000000000000000000 | $103,138 | $0.00000962 | $0.00000971 |
2024-05-04 | $0.000000000000000000 | $128,362 | $0.00000976 | $0.00000962 |
2024-05-03 | $0.000000000000000000 | $158,537 | $0.00001010 | $0.00000976 |
2024-05-02 | $0.000000000000000000 | $116,042 | $0.00001009 | $0.00001010 |
2024-05-01 | $0.000000000000000000 | $150,510 | $0.00000946 | $0.00001009 |
2024-04-30 | $0.000000000000000000 | $122,118 | $0.00000981 | $0.00000946 |
2024-04-29 | $0.000000000000000000 | $107,575 | $0.00000973 | $0.00000981 |
2024-04-28 | $0.000000000000000000 | $152,608 | $0.00001033 | $0.00000973 |
2024-04-27 | $0.000000000000000000 | $123,243 | $0.00001034 | $0.00001033 |
2024-04-26 | $0.000000000000000000 | $81,900 | $0.00001049 | $0.00001034 |
2024-04-25 | $0.000000000000000000 | $89,672 | $0.00001023 | $0.00001049 |
2024-04-24 | $0.000000000000000000 | $108,782 | $0.00001042 | $0.00001023 |
2024-04-23 | $0.000000000000000000 | $117,090 | $0.00001074 | $0.00001042 |
2024-04-22 | $0.000000000000000000 | $143,700 | $0.00001020 | $0.00001074 |
2024-04-21 | $0.000000000000000000 | $151,512 | $0.00001137 | $0.00001020 |
2024-04-20 | $0.000000000000000000 | $159,053 | $0.00001135 | $0.00001137 |
2024-04-19 | $0.000000000000000000 | $88,347 | $0.00001074 | $0.00001135 |
2024-04-18 | $0.000000000000000000 | $167,646 | $0.00001194 | $0.00001074 |
2024-04-17 | $0.000000000000000000 | $133,233 | $0.00001164 | $0.00001194 |
2024-04-16 | $0.000000000000000000 | $112,128 | $0.00001032 | $0.00001164 |
2024-04-15 | $0.000000000000000000 | $93,352 | $0.00000905 | $0.00001032 |
2024-04-14 | $0.000000000000000000 | $67,210 | $0.00000996 | $0.00000905 |
2024-04-13 | $0.000000000000000000 | $109,785 | $0.00001072 | $0.00000996 |
2024-04-12 | $0.000000000000000000 | $133,812 | $0.00001021 | $0.00001072 |
2024-04-11 | $0.000000000000000000 | $138,995 | $0.00001026 | $0.00001021 |
2024-04-10 | $0.000000000000000000 | $77,128 | $0.00000975 | $0.00001026 |
2024-04-09 | $0.000000000000000000 | $87,298 | $0.00000985 | $0.00000975 |
2024-04-08 | $0.000000000000000000 | $103,683 | $0.00001044 | $0.00000985 |
Want data in another currency? Use our API