Devour USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $21,333,328 | $102,383 | $0.00962886 | N/A |
2024-05-01 | $21,227,350 | $131,148 | $0.00959571 | $0.00962886 |
2024-04-30 | $23,011,672 | $184,181 | $0.01041609 | $0.00959571 |
2024-04-29 | $23,323,617 | $164,577 | $0.01048936 | $0.01041609 |
2024-04-28 | $23,511,482 | $161,902 | $0.01068875 | $0.01048936 |
2024-04-27 | $22,888,544 | $150,755 | $0.01047397 | $0.01068875 |
2024-04-26 | $23,720,116 | $173,065 | $0.01090650 | $0.01047397 |
2024-04-25 | $24,026,757 | $178,062 | $0.01110456 | $0.01090650 |
2024-04-24 | $25,400,368 | $157,004 | $0.01171363 | $0.01110456 |
2024-04-23 | $25,964,921 | $152,082 | $0.01199462 | $0.01171363 |
2024-04-22 | $25,676,317 | $143,002 | $0.01187138 | $0.01199462 |
2024-04-21 | $26,584,466 | $141,012 | $0.01238017 | $0.01187138 |
2024-04-20 | $25,890,484 | $268,783 | $0.01196083 | $0.01238017 |
2024-04-19 | $26,524,138 | $408,849 | $0.01226254 | $0.01196083 |
2024-04-18 | $23,987,967 | $242,827 | $0.01109780 | $0.01226254 |
2024-04-17 | $8,397,376 | $197,662 | $0.01216903 | $0.01109780 |
2024-04-16 | $8,757,690 | $173,964 | $0.01265141 | $0.01216903 |
2024-04-15 | $9,227,072 | $329,378 | $0.01359569 | $0.01265141 |
2024-04-14 | $8,863,946 | $318,807 | $0.01274241 | $0.01359569 |
2024-04-13 | $9,771,146 | $198,512 | $0.01400566 | $0.01274241 |
2024-04-12 | $10,892,102 | $91,189 | $0.01577502 | $0.01400566 |
2024-04-11 | $11,078,913 | $229,347 | $0.01608453 | $0.01577502 |
2024-04-10 | $11,461,547 | $104,637 | $0.01657381 | $0.01608453 |
2024-04-09 | $12,054,291 | $169,373 | $0.01743312 | $0.01657381 |
2024-04-08 | $11,851,954 | $185,525 | $0.01714343 | $0.01743312 |
2024-04-07 | $12,387,389 | $187,562 | $0.01794116 | $0.01714343 |
2024-04-06 | $12,823,916 | $273,283 | $0.01851871 | $0.01794116 |
2024-04-05 | $12,753,338 | $154,040 | $0.01845630 | $0.01851871 |
2024-04-04 | $12,672,612 | $217,245 | $0.01837402 | $0.01845630 |
2024-04-03 | $12,271,659 | $173,225 | $0.01773443 | $0.01837402 |
2024-04-02 | $13,122,516 | $645,620 | $0.01881442 | $0.01773443 |
Want data in another currency? Use our API