Develocity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,539,564 | $23.06 | N/A |
2024-05-30 | $0.000000000000000000 | $2,463,945 | $23.54 | $23.06 |
2024-05-29 | $0.000000000000000000 | $2,573,141 | $23.87 | $23.54 |
2024-05-28 | $0.000000000000000000 | $2,501,045 | $24.09 | $23.87 |
2024-05-27 | $0.000000000000000000 | $2,489,105 | $23.78 | $24.09 |
2024-05-26 | $0.000000000000000000 | $2,487,196 | $23.78 | $23.78 |
2024-05-25 | $0.000000000000000000 | $2,553,936 | $23.59 | $23.78 |
2024-05-24 | $0.000000000000000000 | $2,715,977 | $24.07 | $23.59 |
2024-05-23 | $0.000000000000000000 | $2,575,183 | $23.05 | $24.07 |
2024-05-22 | $0.000000000000000000 | $2,540,721 | $23.10 | $23.05 |
2024-05-21 | $0.000000000000000000 | $2,661,229 | $23.97 | $23.10 |
2024-05-20 | $0.000000000000000000 | $2,478,616 | $22.86 | $23.97 |
2024-05-19 | $0.000000000000000000 | $2,476,567 | $23.52 | $22.86 |
2024-05-18 | $0.000000000000000000 | $2,589,189 | $24.31 | $23.52 |
2024-05-17 | $0.000000000000000000 | $2,557,540 | $23.64 | $24.31 |
2024-05-16 | $0.000000000000000000 | $2,661,467 | $23.81 | $23.64 |
2024-05-15 | $0.000000000000000000 | $2,566,621 | $23.02 | $23.81 |
2024-05-14 | $0.000000000000000000 | $2,606,418 | $22.98 | $23.02 |
2024-05-13 | $0.000000000000000000 | $2,427,228 | $23.39 | $22.98 |
2024-05-12 | $0.000000000000000000 | $2,423,485 | $24.00 | $23.39 |
2024-05-11 | $0.000000000000000000 | $2,511,062 | $23.26 | $24.00 |
2024-05-10 | $0.000000000000000000 | $2,579,007 | $24.03 | $23.26 |
2024-05-09 | $0.000000000000000000 | $2,616,130 | $24.12 | $24.03 |
2024-05-08 | $0.000000000000000000 | $2,511,207 | $23.72 | $24.12 |
2024-05-07 | $0.000000000000000000 | $2,514,386 | $23.47 | $23.72 |
2024-05-06 | $0.000000000000000000 | $2,505,863 | $24.31 | $23.47 |
2024-05-05 | $0.000000000000000000 | $2,515,272 | $24.59 | $24.31 |
2024-05-04 | $0.000000000000000000 | $2,495,129 | $25.61 | $24.59 |
2024-05-03 | $0.000000000000000000 | $1,667,606 | $24.77 | $25.61 |
2024-05-02 | $0.000000000000000000 | $1,708,085 | $24.71 | $24.77 |
2024-05-01 | $0.000000000000000000 | $1,715,376 | $23.83 | $24.71 |
Want data in another currency? Use our API