DeVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $243,875 | $144.83 | $0.00040711 | N/A |
2024-05-03 | $249,123 | $145.09 | $0.00041612 | $0.00040711 |
2024-05-02 | $256,167 | $159.11 | $0.00042711 | $0.00041612 |
2024-05-01 | $262,418 | $146.23 | $0.00043851 | $0.00042711 |
2024-04-30 | $260,037 | $114.36 | $0.00043449 | $0.00043851 |
2024-04-29 | $260,182 | $135.36 | $0.00043477 | $0.00043449 |
2024-04-28 | $264,057 | $194.83 | $0.00044140 | $0.00043477 |
2024-04-27 | $254,287 | $153.93 | $0.00042515 | $0.00044140 |
2024-04-26 | $256,457 | $155.69 | $0.00042882 | $0.00042515 |
2024-04-25 | $253,814 | $170.31 | $0.00042396 | $0.00042882 |
2024-04-24 | $259,997 | $225.62 | $0.00043490 | $0.00042396 |
2024-04-23 | $233,729 | $135.24 | $0.00039082 | $0.00043490 |
2024-04-22 | $240,396 | $138.24 | $0.00040412 | $0.00039082 |
2024-04-21 | $242,764 | $282.64 | $0.00040623 | $0.00040412 |
2024-04-20 | $203,410 | $132.31 | $0.00034046 | $0.00040623 |
2024-04-19 | $206,804 | $183.49 | $0.00034640 | $0.00034046 |
2024-04-18 | $192,868 | $132.05 | $0.00032259 | $0.00034640 |
2024-04-17 | $195,763 | $122.62 | $0.00032740 | $0.00032259 |
2024-04-16 | $192,358 | $142.91 | $0.00032483 | $0.00032740 |
2024-04-15 | $198,192 | $126.44 | $0.00033610 | $0.00032483 |
2024-04-14 | $205,795 | $145.71 | $0.00034522 | $0.00033610 |
2024-04-13 | $202,486 | $127.43 | $0.00033935 | $0.00034522 |
2024-04-12 | $203,954 | $132.35 | $0.00034163 | $0.00033935 |
2024-04-11 | $203,881 | $108.58 | $0.00034134 | $0.00034163 |
2024-04-10 | $207,351 | $118.36 | $0.00034764 | $0.00034134 |
2024-04-09 | $206,321 | $137.26 | $0.00034575 | $0.00034764 |
2024-04-08 | $206,136 | $118.40 | $0.00034572 | $0.00034575 |
2024-04-07 | $209,355 | $129.19 | $0.00035098 | $0.00034572 |
2024-04-06 | $209,740 | $129.01 | $0.00035179 | $0.00035098 |
2024-04-05 | $212,025 | $160.03 | $0.00035572 | $0.00035179 |
2024-04-04 | $216,827 | $157.26 | $0.00036377 | $0.00035572 |
Want data in another currency? Use our API