Deutsche eMark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $742.35 | $0.00177337 | N/A |
2024-05-01 | $0.000000000000000000 | $176.01 | $0.00186398 | $0.00177337 |
2024-04-30 | $0.000000000000000000 | $569.06 | $0.00199019 | $0.00186398 |
2024-04-29 | $0.000000000000000000 | $101.73 | $0.00168285 | $0.00199019 |
2024-04-28 | $0.000000000000000000 | $79.19 | $0.00180529 | $0.00168285 |
2024-04-27 | $0.000000000000000000 | $282.46 | $0.00205268 | $0.00180529 |
2024-04-26 | $0.000000000000000000 | $143.56 | $0.00173548 | $0.00205268 |
2024-04-25 | $0.000000000000000000 | $147.87 | $0.00160940 | $0.00173548 |
2024-04-24 | $0.000000000000000000 | $3,174.63 | $0.00192762 | $0.00160940 |
2024-04-23 | $0.000000000000000000 | $2,492.23 | $0.00191776 | $0.00192762 |
2024-04-22 | $0.000000000000000000 | $147.10 | $0.00201625 | $0.00191776 |
2024-04-21 | $0.000000000000000000 | $448.72 | $0.00192178 | $0.00201625 |
2024-04-20 | $0.000000000000000000 | $1,254.04 | $0.00193002 | $0.00192178 |
2024-04-19 | $0.000000000000000000 | $646.51 | $0.00242712 | $0.00193002 |
2024-04-18 | $0.000000000000000000 | $1,133.41 | $0.00222685 | $0.00242712 |
2024-04-17 | $0.000000000000000000 | $435.12 | $0.00245088 | $0.00222685 |
2024-04-16 | $0.000000000000000000 | $83.28 | $0.00202674 | $0.00245088 |
2024-04-15 | $0.000000000000000000 | $76.25 | $0.00202939 | $0.00202674 |
2024-04-14 | $0.000000000000000000 | $177.28 | $0.00199885 | $0.00202939 |
2024-04-13 | $0.000000000000000000 | $114.16 | $0.00213756 | $0.00199885 |
2024-04-12 | $0.000000000000000000 | $65.22 | $0.00227731 | $0.00213756 |
2024-04-11 | $0.000000000000000000 | $230.95 | $0.00231068 | $0.00227731 |
2024-04-10 | $0.000000000000000000 | $126.99 | $0.00244696 | $0.00231068 |
2024-04-09 | $0.000000000000000000 | $259.31 | $0.00226634 | $0.00244696 |
2024-04-08 | $0.000000000000000000 | $129.69 | $0.00238570 | $0.00226634 |
2024-04-07 | $0.000000000000000000 | $237.20 | $0.00259154 | $0.00238570 |
2024-04-06 | $0.000000000000000000 | $62.44 | $0.00221882 | $0.00259154 |
2024-04-05 | $0.000000000000000000 | $48.16 | $0.00221718 | $0.00221882 |
2024-04-04 | $0.000000000000000000 | $191.17 | $0.00218750 | $0.00221718 |
2024-04-03 | $0.000000000000000000 | $757.68 | $0.00197150 | $0.00218750 |
2024-04-02 | $0.000000000000000000 | $990.69 | $0.00210341 | $0.00197150 |
Want data in another currency? Use our API