DEUS Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,442,899 | $21,816 | $30.29 | N/A |
2024-05-04 | $3,378,694 | $26,686 | $29.62 | $30.29 |
2024-05-03 | $3,274,898 | $35,015 | $28.98 | $29.62 |
2024-05-02 | $4,010,311 | $32,893 | $29.52 | $28.98 |
2024-05-01 | $3,940,017 | $30,175 | $29.05 | $29.52 |
2024-04-30 | $4,213,011 | $16,027.69 | $31.05 | $29.05 |
2024-04-29 | $4,257,268 | $41,946 | $31.51 | $31.05 |
2024-04-28 | $4,244,911 | $80,599 | $31.26 | $31.51 |
2024-04-27 | $4,238,612 | $14,904.61 | $31.36 | $31.26 |
2024-04-26 | $4,326,183 | $32,545 | $31.91 | $31.36 |
2024-04-25 | $4,248,196 | $71,793 | $31.29 | $31.91 |
2024-04-24 | $4,239,068 | $41,864 | $31.10 | $31.29 |
2024-04-23 | $4,387,973 | $14,330.93 | $32.16 | $31.10 |
2024-04-22 | $4,230,806 | $18,400.08 | $32.06 | $32.16 |
2024-04-21 | $4,212,043 | $19,852.39 | $31.87 | $32.06 |
2024-04-20 | $4,046,780 | $35,520 | $30.13 | $31.87 |
2024-04-19 | $4,104,769 | $39,441 | $30.65 | $30.13 |
2024-04-18 | $4,029,123 | $40,761 | $30.06 | $30.65 |
2024-04-17 | $4,466,704 | $64,707 | $30.73 | $30.06 |
2024-04-16 | $4,577,078 | $31,863 | $31.12 | $30.73 |
2024-04-15 | $4,726,006 | $74,488 | $31.94 | $31.12 |
2024-04-14 | $4,387,524 | $86,016 | $29.46 | $31.94 |
2024-04-13 | $4,704,038 | $56,296 | $31.48 | $29.46 |
2024-04-12 | $5,216,857 | $27,655 | $34.69 | $31.48 |
2024-04-11 | $5,259,520 | $33,672 | $35.12 | $34.69 |
2024-04-10 | $5,303,909 | $47,357 | $35.72 | $35.12 |
2024-04-09 | $5,031,644 | $32,324 | $35.13 | $35.72 |
2024-04-08 | $4,765,123 | $41,892 | $33.29 | $35.13 |
2024-04-07 | $4,511,000 | $23,285 | $31.63 | $33.29 |
2024-04-06 | $4,370,339 | $42,699 | $30.68 | $31.63 |
2024-04-05 | $4,411,385 | $54,568 | $31.46 | $30.68 |
Want data in another currency? Use our API