Destra Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $569,194 | $0.230721 | N/A |
2024-05-18 | $0.000000000000000000 | $780,712 | $0.244406 | $0.230721 |
2024-05-17 | $0.000000000000000000 | $704,542 | $0.229955 | $0.244406 |
2024-05-16 | $0.000000000000000000 | $1,706,501 | $0.256034 | $0.229955 |
2024-05-15 | $0.000000000000000000 | $555,469 | $0.226261 | $0.256034 |
2024-05-14 | $0.000000000000000000 | $1,051,682 | $0.231033 | $0.226261 |
2024-05-13 | $0.000000000000000000 | $447,294 | $0.235169 | $0.231033 |
2024-05-12 | $0.000000000000000000 | $857,267 | $0.226596 | $0.235169 |
2024-05-11 | $0.000000000000000000 | $730,069 | $0.242815 | $0.226596 |
2024-05-10 | $0.000000000000000000 | $679,707 | $0.248109 | $0.242815 |
2024-05-09 | $0.000000000000000000 | $802,186 | $0.252316 | $0.248109 |
2024-05-08 | $0.000000000000000000 | $677,150 | $0.263074 | $0.252316 |
2024-05-07 | $0.000000000000000000 | $898,130 | $0.277720 | $0.263074 |
2024-05-06 | $0.000000000000000000 | $1,023,842 | $0.288857 | $0.277720 |
2024-05-05 | $0.000000000000000000 | $872,283 | $0.313353 | $0.288857 |
2024-05-04 | $0.000000000000000000 | $917,263 | $0.274850 | $0.313353 |
2024-05-03 | $0.000000000000000000 | $992,816 | $0.251512 | $0.274850 |
2024-05-02 | $0.000000000000000000 | $1,484,447 | $0.245667 | $0.251512 |
2024-05-01 | $0.000000000000000000 | $1,120,502 | $0.246510 | $0.245667 |
2024-04-30 | $0.000000000000000000 | $1,154,371 | $0.266325 | $0.246510 |
2024-04-29 | $0.000000000000000000 | $1,116,011 | $0.288565 | $0.266325 |
2024-04-28 | $0.000000000000000000 | $1,002,043 | $0.306033 | $0.288565 |
2024-04-27 | $0.000000000000000000 | $2,421,028 | $0.289012 | $0.306033 |
2024-04-26 | $0.000000000000000000 | $1,115,088 | $0.249230 | $0.289012 |
2024-04-25 | $0.000000000000000000 | $1,460,641 | $0.241861 | $0.249230 |
2024-04-24 | $0.000000000000000000 | $1,142,683 | $0.280418 | $0.241861 |
2024-04-23 | $0.000000000000000000 | $1,359,985 | $0.294854 | $0.280418 |
2024-04-22 | $0.000000000000000000 | $856,993 | $0.283941 | $0.294854 |
2024-04-21 | $0.000000000000000000 | $1,218,922 | $0.295721 | $0.283941 |
2024-04-20 | $0.000000000000000000 | $1,798,597 | $0.312017 | $0.295721 |
2024-04-19 | $0.000000000000000000 | $2,125,554 | $0.329908 | $0.312017 |
Want data in another currency? Use our API