Decentralized Social USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $188,463,794 | $1,321,196 | $17.94 | N/A |
2024-07-03 | $188,079,954 | $4,656,885 | $17.88 | $17.94 |
2024-07-02 | $195,251,443 | $9,799,462 | $18.53 | $17.88 |
2024-07-01 | $197,826,479 | $9,694,647 | $19.05 | $18.53 |
2024-06-30 | $198,061,881 | $9,543,009 | $18.81 | $19.05 |
2024-06-29 | $202,898,053 | $9,660,105 | $19.22 | $18.81 |
2024-06-28 | $195,328,005 | $9,615,668 | $18.57 | $19.22 |
2024-06-27 | $185,029,936 | $7,458,592 | $17.45 | $18.57 |
2024-06-26 | $189,335,729 | $1,658,057 | $17.97 | $17.45 |
2024-06-25 | $179,013,813 | $384,504 | $16.97 | $17.97 |
2024-06-24 | $198,755,103 | $9,350,718 | $18.86 | $16.97 |
2024-06-23 | $196,352,143 | $9,549,043 | $18.69 | $18.86 |
2024-06-22 | $195,713,497 | $9,861,907 | $18.53 | $18.69 |
2024-06-21 | $176,919,609 | $205,775 | $16.79 | $18.53 |
2024-06-20 | $174,643,151 | $174,965 | $16.62 | $16.79 |
2024-06-19 | $188,291,660 | $9,905,528 | $17.88 | $16.62 |
2024-06-18 | $184,709,023 | $9,606,593 | $17.54 | $17.88 |
2024-06-17 | $184,452,902 | $6,366,732 | $17.47 | $17.54 |
2024-06-16 | $183,334,567 | $580,922 | $17.39 | $17.47 |
2024-06-15 | $186,348,402 | $9,140,334 | $17.72 | $17.39 |
2024-06-14 | $180,246,596 | $368,295 | $17.00 | $17.72 |
2024-06-13 | $194,520,238 | $9,421,684 | $18.47 | $17.00 |
2024-06-12 | $194,268,936 | $9,509,294 | $18.43 | $18.47 |
2024-06-11 | $201,083,721 | $9,301,522 | $19.09 | $18.43 |
2024-06-10 | $201,164,448 | $9,193,474 | $19.11 | $19.09 |
2024-06-09 | $201,606,884 | $9,527,784 | $19.15 | $19.11 |
2024-06-08 | $210,757,479 | $9,739,052 | $20.00 | $19.15 |
2024-06-07 | $217,564,560 | $9,725,264 | $20.71 | $20.00 |
2024-06-06 | $227,128,273 | $9,919,678 | $21.72 | $20.71 |
2024-06-05 | $218,843,784 | $10,152,820 | $20.85 | $21.72 |
Want data in another currency? Use our API