DerivaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,674,831 | $39.86 | $0.050229 | N/A |
2024-07-02 | $2,683,420 | $109.50 | $0.050372 | $0.050229 |
2024-07-01 | $2,754,665 | $332.20 | $0.051653 | $0.050372 |
2024-06-30 | $2,551,913 | $28.96 | $0.04793919 | $0.051653 |
2024-06-29 | $2,558,812 | $29.91 | $0.04810377 | $0.04793919 |
2024-06-28 | $2,558,812 | $29.91 | $0.04810377 | $0.04810377 |
2024-06-27 | $2,542,064 | $24.50 | $0.04775739 | $0.04810377 |
2024-06-26 | $2,523,337 | $42.15 | $0.04749210 | $0.04775739 |
2024-06-25 | $2,523,337 | $42.15 | $0.04749210 | $0.04749210 |
2024-06-24 | $2,562,280 | $44.17 | $0.04813720 | $0.04749210 |
2024-06-23 | $2,562,119 | $231.56 | $0.04812849 | $0.04813720 |
2024-06-22 | $2,511,120 | $61.68 | $0.04713222 | $0.04812849 |
2024-06-21 | $2,488,095 | $1,542.23 | $0.04675329 | $0.04713222 |
2024-06-20 | $2,437,313 | $1,054.71 | $0.04578532 | $0.04675329 |
2024-06-19 | $2,651,793 | $331.80 | $0.04981886 | $0.04578532 |
2024-06-18 | $2,533,884 | $1,606.59 | $0.04766071 | $0.04981886 |
2024-06-17 | $2,760,215 | $40.05 | $0.051856 | $0.04766071 |
2024-06-16 | $2,655,686 | $998.56 | $0.04989200 | $0.051856 |
2024-06-15 | $2,519,139 | $177.76 | $0.04833359 | $0.04989200 |
2024-06-14 | $2,519,139 | $177.76 | $0.04833359 | $0.04833359 |
2024-06-12 | $2,602,259 | $63.60 | $0.04892850 | $0.04833359 |
2024-06-11 | $2,583,583 | $89.03 | $0.04852662 | $0.04892850 |
2024-06-10 | $2,579,074 | $19.00 | $0.04845269 | $0.04852662 |
2024-06-09 | $2,594,923 | $42.17 | $0.04875046 | $0.04845269 |
2024-06-08 | $2,622,349 | $2.76 | $0.04926507 | $0.04875046 |
2024-06-07 | $2,588,296 | $239.00 | $0.04862107 | $0.04926507 |
2024-06-06 | $2,665,219 | $187.60 | $0.050071 | $0.04862107 |
2024-06-05 | $2,643,443 | $186.07 | $0.04966199 | $0.050071 |
2024-06-04 | $2,613,871 | $874.30 | $0.04907241 | $0.04966199 |
2024-06-03 | $2,609,704 | $19.38 | $0.04902813 | $0.04907241 |
Want data in another currency? Use our API