Deracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $208.24 | $0.00504444 | N/A |
2024-05-04 | $0.000000000000000000 | $199.36 | $0.00496786 | $0.00504444 |
2024-05-03 | $0.000000000000000000 | $180.46 | $0.00461360 | $0.00496786 |
2024-05-02 | $0.000000000000000000 | $177.32 | $0.00461485 | $0.00461360 |
2024-05-01 | $0.000000000000000000 | $167.91 | $0.00478199 | $0.00461485 |
2024-04-30 | $0.000000000000000000 | $182.91 | $0.00504666 | $0.00478199 |
2024-04-29 | $0.000000000000000000 | $182.52 | $0.00490676 | $0.00504666 |
2024-04-28 | $0.000000000000000000 | $163.23 | $0.00495115 | $0.00490676 |
2024-04-27 | $0.000000000000000000 | $194.41 | $0.00497541 | $0.00495115 |
2024-04-26 | $0.000000000000000000 | $180.04 | $0.00509611 | $0.00497541 |
2024-04-25 | $0.000000000000000000 | $206.53 | $0.00507327 | $0.00509611 |
2024-04-24 | $0.000000000000000000 | $197.65 | $0.00517844 | $0.00507327 |
2024-04-23 | $0.000000000000000000 | $190.98 | $0.00521381 | $0.00517844 |
2024-04-22 | $0.000000000000000000 | $187.68 | $0.00507033 | $0.00521381 |
2024-04-21 | $0.000000000000000000 | $196.30 | $0.00512865 | $0.00507033 |
2024-04-20 | $0.000000000000000000 | $191.65 | $0.00497675 | $0.00512865 |
2024-04-19 | $0.000000000000000000 | $191.59 | $0.00495016 | $0.00497675 |
2024-04-18 | $0.000000000000000000 | $186.19 | $0.00484364 | $0.00495016 |
2024-04-17 | $0.000000000000000000 | $196.28 | $0.00498039 | $0.00484364 |
2024-04-16 | $0.000000000000000000 | $194.60 | $0.00494693 | $0.00498039 |
2024-04-15 | $0.000000000000000000 | $202.75 | $0.00512403 | $0.00494693 |
2024-04-14 | $0.000000000000000000 | $188.28 | $0.00503586 | $0.00512403 |
2024-04-13 | $0.000000000000000000 | $213.99 | $0.00522737 | $0.00503586 |
2024-04-12 | $0.000000000000000000 | $207.26 | $0.00553330 | $0.00522737 |
2024-04-11 | $0.000000000000000000 | $212.12 | $0.00557824 | $0.00553330 |
2024-04-10 | $0.000000000000000000 | $218.09 | $0.00544597 | $0.00557824 |
2024-04-09 | $0.000000000000000000 | $214.23 | $0.00566366 | $0.00544597 |
2024-04-08 | $0.000000000000000000 | $181.93 | $0.00547695 | $0.00566366 |
2024-04-07 | $0.000000000000000000 | $213.60 | $0.00548444 | $0.00547695 |
2024-04-06 | $0.000000000000000000 | $213.17 | $0.00536123 | $0.00548444 |
2024-04-05 | $0.000000000000000000 | $229.35 | $0.00532900 | $0.00536123 |
Want data in another currency? Use our API