Dentacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,110,806 | $1.78 | $0.00000156 | N/A |
2024-04-30 | $991,561 | $0.187463 | $0.00000139 | $0.00000156 |
2024-04-29 | $1,052,147 | $9.69 | $0.00000148 | $0.00000139 |
2024-04-28 | $1,107,560 | $0.244107 | $0.00000156 | $0.00000148 |
2024-04-27 | $1,101,029 | $0.00042137 | $0.00000155 | $0.00000156 |
2024-04-26 | $1,057,840 | $0.00148842 | $0.00000149 | $0.00000155 |
2024-04-25 | $1,009,656 | $14.19 | $0.00000142 | $0.00000149 |
2024-04-24 | $1,069,134 | $5.34 | $0.00000150 | $0.00000142 |
2024-04-23 | $1,068,248 | $0.00150181 | $0.00000150 | $0.00000150 |
2024-04-22 | $1,008,387 | $342.28 | $0.00000142 | $0.00000150 |
2024-04-21 | $1,018,703 | $211.32 | $0.00000143 | $0.00000142 |
2024-04-20 | $1,094,651 | $40.92 | $0.00000154 | $0.00000143 |
2024-04-19 | $1,049,005 | $70.11 | $0.00000148 | $0.00000154 |
2024-04-18 | $1,068,689 | $3.05 | $0.00000150 | $0.00000148 |
2024-04-17 | $1,106,805 | $256.82 | $0.00000156 | $0.00000150 |
2024-04-16 | $1,065,976 | $261.15 | $0.00000150 | $0.00000156 |
2024-04-15 | $717,949 | $18.06 | $0.00000101 | $0.00000150 |
2024-04-14 | $717,843 | $18.18 | $0.00000101 | $0.00000101 |
2024-04-13 | $995,487 | $4.96 | $0.00000140 | $0.00000101 |
2024-04-12 | $945,060 | $2.03 | $0.00000133 | $0.00000140 |
2024-04-11 | $945,339 | $0.00616425 | $0.00000133 | $0.00000133 |
2024-04-10 | $873,950 | $1.35 | $0.00000123 | $0.00000133 |
2024-04-09 | $874,224 | $1.35 | $0.00000123 | $0.00000123 |
2024-04-08 | $1,670,788 | $0.117522 | $0.00000235 | $0.00000123 |
2024-04-07 | $1,621,294 | $677.93 | $0.00000228 | $0.00000235 |
2024-04-06 | $1,636,097 | $231.99 | $0.00000230 | $0.00000228 |
2024-04-05 | $1,387,802 | $3.98 | $0.00000195 | $0.00000230 |
2024-04-04 | $1,262,304 | $17.02 | $0.00000178 | $0.00000195 |
2024-04-03 | $1,256,770 | $110.69 | $0.00000177 | $0.00000178 |
2024-04-02 | $1,003,018 | $2.58 | $0.00000141 | $0.00000177 |
2024-04-01 | $1,387,377 | $137.39 | $0.00000195 | $0.00000141 |
Want data in another currency? Use our API