Dent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $126,564,805 | $4,526,306 | $0.00132437 | N/A |
2024-04-27 | $126,499,982 | $5,023,679 | $0.00132476 | $0.00132437 |
2024-04-26 | $131,400,796 | $5,895,302 | $0.00137232 | $0.00132476 |
2024-04-25 | $130,864,518 | $8,310,129 | $0.00136995 | $0.00137232 |
2024-04-24 | $139,251,577 | $5,274,371 | $0.00145626 | $0.00136995 |
2024-04-23 | $139,583,808 | $5,543,442 | $0.00145644 | $0.00145626 |
2024-04-22 | $134,927,977 | $5,058,428 | $0.00141048 | $0.00145644 |
2024-04-21 | $138,169,711 | $5,366,814 | $0.00144369 | $0.00141048 |
2024-04-20 | $126,884,680 | $7,127,572 | $0.00132690 | $0.00144369 |
2024-04-19 | $124,511,790 | $5,088,112 | $0.00130088 | $0.00132690 |
2024-04-18 | $120,876,524 | $7,236,346 | $0.00126533 | $0.00130088 |
2024-04-17 | $124,605,781 | $7,511,507 | $0.00130160 | $0.00126533 |
2024-04-16 | $123,232,265 | $9,307,071 | $0.00128904 | $0.00130160 |
2024-04-15 | $129,243,918 | $10,772,876 | $0.00134013 | $0.00128904 |
2024-04-14 | $117,902,939 | $21,143,462 | $0.00122668 | $0.00134013 |
2024-04-13 | $139,345,296 | $17,756,818 | $0.00145723 | $0.00122668 |
2024-04-12 | $177,805,428 | $7,374,918 | $0.00185956 | $0.00145723 |
2024-04-11 | $177,726,500 | $9,034,461 | $0.00185664 | $0.00185956 |
2024-04-10 | $180,752,847 | $19,714,431 | $0.00188542 | $0.00185664 |
2024-04-09 | $190,721,297 | $18,226,182 | $0.00199395 | $0.00188542 |
2024-04-08 | $176,532,319 | $6,344,124 | $0.00184366 | $0.00199395 |
2024-04-07 | $168,971,329 | $4,073,514 | $0.00176674 | $0.00184366 |
2024-04-06 | $165,511,454 | $7,277,716 | $0.00172909 | $0.00176674 |
2024-04-05 | $166,351,791 | $6,154,451 | $0.00174184 | $0.00172909 |
2024-04-04 | $163,689,951 | $7,719,706 | $0.00170901 | $0.00174184 |
2024-04-03 | $162,236,808 | $11,599,489 | $0.00169417 | $0.00170901 |
2024-04-02 | $176,029,838 | $10,263,097 | $0.00183696 | $0.00169417 |
2024-04-01 | $185,126,398 | $6,700,736 | $0.00193606 | $0.00183696 |
2024-03-31 | $180,155,040 | $7,185,946 | $0.00187985 | $0.00193606 |
2024-03-30 | $190,158,999 | $8,305,422 | $0.00198592 | $0.00187985 |
2024-03-29 | $190,059,367 | $7,840,517 | $0.00199033 | $0.00198592 |
Want data in another currency? Use our API