Demole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $149,621 | $15,034.51 | $0.00046999 | N/A |
2024-05-04 | $151,269 | $12,158.85 | $0.00047698 | $0.00046999 |
2024-05-03 | $152,777 | $11,493.35 | $0.00047903 | $0.00047698 |
2024-05-02 | $153,898 | $13,874.20 | $0.00048511 | $0.00047903 |
2024-05-01 | $152,858 | $22,647 | $0.00048171 | $0.00048511 |
2024-04-30 | $133,180 | $13,252.80 | $0.00042051 | $0.00048171 |
2024-04-29 | $141,155 | $13,261.37 | $0.00044557 | $0.00042051 |
2024-04-28 | $151,189 | $13,694.69 | $0.00047800 | $0.00044557 |
2024-04-27 | $148,293 | $13,262.45 | $0.00046679 | $0.00047800 |
2024-04-26 | $150,141 | $12,435.03 | $0.00047311 | $0.00046679 |
2024-04-25 | $150,705 | $12,434.14 | $0.00047279 | $0.00047311 |
2024-04-24 | $148,472 | $12,729.03 | $0.00046785 | $0.00047279 |
2024-04-23 | $149,923 | $13,158.06 | $0.00047211 | $0.00046785 |
2024-04-22 | $158,959 | $31,722 | $0.00050132 | $0.00047211 |
2024-04-21 | $128,505 | $11,238.15 | $0.00040571 | $0.00050132 |
2024-04-20 | $134,485 | $11,705.44 | $0.00042362 | $0.00040571 |
2024-04-19 | $137,449 | $10,163.34 | $0.00043388 | $0.00042362 |
2024-04-18 | $140,114 | $13,508.55 | $0.00044140 | $0.00043388 |
2024-04-17 | $143,791 | $10,326.17 | $0.00045370 | $0.00044140 |
2024-04-16 | $166,475 | $15,088.48 | $0.00053539 | $0.00045370 |
2024-04-15 | $144,972 | $12,213.60 | $0.00045660 | $0.00053539 |
2024-04-14 | $157,025 | $10,291.85 | $0.00049186 | $0.00045660 |
2024-04-13 | $190,030 | $35,905 | $0.00055115 | $0.00049186 |
2024-04-12 | $182,224 | $11,434.00 | $0.00058582 | $0.00055115 |
2024-04-11 | $171,949 | $12,038.55 | $0.00054101 | $0.00058582 |
2024-04-10 | $167,902 | $11,287.70 | $0.00053248 | $0.00054101 |
2024-04-09 | $172,734 | $13,639.48 | $0.00054442 | $0.00053248 |
2024-04-08 | $178,353 | $15,418.01 | $0.00055906 | $0.00054442 |
2024-04-07 | $166,500 | $15,536.98 | $0.00052400 | $0.00055906 |
2024-04-06 | $167,661 | $10,096.33 | $0.00052881 | $0.00052400 |
2024-04-05 | $172,580 | $15,168.16 | $0.00054452 | $0.00052881 |
Want data in another currency? Use our API