Demeter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $85,634 | $1,686.12 | $0.01951649 | N/A |
2024-05-11 | $83,413 | $1,218.83 | $0.01832805 | $0.01951649 |
2024-05-10 | $112,861 | $3,118.58 | $0.02458127 | $0.01832805 |
2024-05-09 | $92,795 | $2,810.22 | $0.02022548 | $0.02458127 |
2024-05-08 | $120,285 | $875.39 | $0.02620639 | $0.02022548 |
2024-05-07 | $114,904 | $505.07 | $0.02506965 | $0.02620639 |
2024-05-06 | $120,473 | $1,775.20 | $0.02635785 | $0.02506965 |
2024-05-05 | $141,146 | $3,767.71 | $0.03166453 | $0.02635785 |
2024-05-04 | $129,355 | $1,672.58 | $0.02693160 | $0.03166453 |
2024-05-03 | $109,540 | $179.99 | $0.02311100 | $0.02693160 |
2024-05-02 | $119,031 | $1,174.89 | $0.02557032 | $0.02311100 |
2024-05-01 | $99,170 | $779.51 | $0.02183630 | $0.02557032 |
2024-04-30 | $101,345 | $1,562.25 | $0.02231640 | $0.02183630 |
2024-04-29 | $106,828 | $833.72 | $0.02360695 | $0.02231640 |
2024-04-28 | $99,129 | $115.17 | $0.02116035 | $0.02360695 |
2024-04-27 | $101,962 | $1,556.61 | $0.02245264 | $0.02116035 |
2024-04-26 | $116,243 | $620.19 | $0.02594098 | $0.02245264 |
2024-04-25 | $117,720 | $2,040.95 | $0.02622669 | $0.02594098 |
2024-04-24 | $143,350 | $1,640.72 | $0.03190403 | $0.02622669 |
2024-04-23 | $134,995 | $1,057.78 | $0.03007897 | $0.03190403 |
2024-04-22 | $126,564 | $423.40 | $0.02826379 | $0.03007897 |
2024-04-21 | $122,561 | $280.51 | $0.02737288 | $0.02826379 |
2024-04-20 | $121,544 | $1,982.62 | $0.02735578 | $0.02737288 |
2024-04-19 | $126,643 | $723.83 | $0.02838842 | $0.02735578 |
2024-04-18 | $143,625 | $586.34 | $0.03226088 | $0.02838842 |
2024-04-17 | $140,739 | $407.72 | $0.03085239 | $0.03226088 |
2024-04-16 | $142,727 | $196.35 | $0.03216874 | $0.03085239 |
2024-04-15 | $107,306 | $1,144.10 | $0.02418481 | $0.03216874 |
2024-04-14 | $88,663 | $808.86 | $0.01999761 | $0.02418481 |
2024-04-13 | $90,027 | $1,826.57 | $0.02760270 | $0.01999761 |
2024-04-12 | $131,007 | $1,390.59 | $0.02944742 | $0.02760270 |
Want data in another currency? Use our API