Delysium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $213,707,234 | $2,951,808 | $0.277072 | N/A |
2024-05-04 | $218,374,787 | $5,452,591 | $0.282475 | $0.277072 |
2024-05-03 | $194,428,581 | $4,842,456 | $0.252019 | $0.282475 |
2024-05-02 | $197,030,832 | $5,363,750 | $0.254749 | $0.252019 |
2024-05-01 | $187,295,995 | $6,228,784 | $0.243770 | $0.254749 |
2024-04-30 | $201,853,742 | $4,472,791 | $0.261646 | $0.243770 |
2024-04-29 | $198,428,486 | $3,759,153 | $0.259151 | $0.261646 |
2024-04-28 | $205,426,636 | $5,975,788 | $0.268609 | $0.259151 |
2024-04-27 | $189,776,053 | $5,643,397 | $0.248098 | $0.268609 |
2024-04-26 | $201,645,564 | $7,481,680 | $0.264394 | $0.248098 |
2024-04-25 | $208,731,763 | $7,664,328 | $0.275000 | $0.264394 |
2024-04-24 | $227,685,211 | $8,719,916 | $0.298391 | $0.275000 |
2024-04-23 | $240,740,139 | $7,315,281 | $0.315271 | $0.298391 |
2024-04-22 | $222,439,291 | $15,555,554 | $0.291498 | $0.315271 |
2024-04-21 | $214,443,784 | $32,883,989 | $0.282883 | $0.291498 |
2024-04-20 | $194,566,134 | $12,631,386 | $0.255233 | $0.282883 |
2024-04-19 | $186,866,140 | $7,162,898 | $0.247016 | $0.255233 |
2024-04-18 | $172,808,643 | $8,800,922 | $0.229396 | $0.247016 |
2024-04-17 | $182,274,754 | $11,055,922 | $0.239523 | $0.229396 |
2024-04-16 | $184,002,090 | $13,712,125 | $0.245189 | $0.239523 |
2024-04-15 | $210,097,133 | $22,213,976 | $0.280103 | $0.245189 |
2024-04-14 | $171,743,812 | $19,433,833 | $0.228048 | $0.280103 |
2024-04-13 | $182,036,461 | $24,397,280 | $0.241129 | $0.228048 |
2024-04-12 | $227,233,826 | $21,012,051 | $0.304700 | $0.241129 |
2024-04-11 | $235,714,837 | $8,162,276 | $0.345346 | $0.304700 |
2024-04-10 | $235,016,779 | $15,697,317 | $0.346884 | $0.345346 |
2024-04-09 | $254,840,985 | $15,022,731 | $0.375898 | $0.346884 |
2024-04-08 | $226,658,117 | $6,202,030 | $0.335618 | $0.375898 |
2024-04-07 | $225,180,838 | $5,936,592 | $0.332347 | $0.335618 |
2024-04-06 | $221,941,817 | $8,576,455 | $0.328150 | $0.332347 |
2024-04-05 | $233,626,018 | $8,507,102 | $0.346944 | $0.328150 |
Want data in another currency? Use our API