Delta Financial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $19.68 | $1.026 | N/A |
2024-05-03 | $0.000000000000000000 | $655.85 | $0.993717 | $1.026 |
2024-05-02 | $0.000000000000000000 | $4,614.48 | $0.987513 | $0.993717 |
2024-05-01 | $0.000000000000000000 | $4,671.69 | $0.999755 | $0.987513 |
2024-04-30 | $0.000000000000000000 | $4,671.69 | $0.999755 | $0.999755 |
2024-04-27 | $0.000000000000000000 | $9,471.49 | $1.039 | $0.999755 |
2024-04-26 | $0.000000000000000000 | $11,084.92 | $1.049 | $1.039 |
2024-04-25 | $0.000000000000000000 | $11,084.92 | $1.049 | $1.049 |
2024-04-24 | $0.000000000000000000 | $695.57 | $1.078 | $1.049 |
2024-04-23 | $0.000000000000000000 | $2,264.75 | $1.066 | $1.078 |
2024-04-22 | $0.000000000000000000 | $315.62 | $1.049 | $1.066 |
2024-04-21 | $0.000000000000000000 | $86.16 | $1.051 | $1.049 |
2024-04-20 | $0.000000000000000000 | $6,989.07 | $1.035 | $1.051 |
2024-04-19 | $0.000000000000000000 | $6,989.07 | $1.035 | $1.035 |
2024-04-17 | $0.000000000000000000 | $2,109.15 | $1.036 | $1.035 |
2024-04-16 | $0.000000000000000000 | $2,112.48 | $1.038 | $1.036 |
2024-04-15 | $0.000000000000000000 | $4,442.02 | $1.056 | $1.038 |
2024-04-14 | $0.000000000000000000 | $1,555.84 | $1.015 | $1.056 |
2024-04-13 | $0.000000000000000000 | $1,117.88 | $1.12 | $1.015 |
2024-04-12 | $0.000000000000000000 | $1,117.88 | $1.12 | $1.12 |
2024-04-11 | $0.000000000000000000 | $1,281.45 | $1.18 | $1.12 |
2024-04-10 | $0.000000000000000000 | $1,478.63 | $1.18 | $1.18 |
2024-04-09 | $0.000000000000000000 | $759.93 | $1.24 | $1.18 |
2024-04-08 | $0.000000000000000000 | $54.58 | $1.14 | $1.24 |
2024-04-07 | $0.000000000000000000 | $379.81 | $1.13 | $1.14 |
2024-04-06 | $0.000000000000000000 | $1,756.08 | $1.12 | $1.13 |
2024-04-05 | $0.000000000000000000 | $143.86 | $1.14 | $1.12 |
2024-04-04 | $0.000000000000000000 | $13,444.12 | $1.12 | $1.14 |
Want data in another currency? Use our API