Delta Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,929,897 | $49.27 | $0.02091254 | N/A |
2024-04-30 | $1,997,017 | $21.62 | $0.02161830 | $0.02091254 |
2024-04-29 | $2,034,785 | $0.02135622 | $0.02201672 | $0.02161830 |
2024-04-28 | $2,009,578 | $0.123113 | $0.02178986 | $0.02201672 |
2024-04-27 | $2,012,327 | $11.22 | $0.02177112 | $0.02178986 |
2024-04-26 | $2,020,209 | $117.27 | $0.02186213 | $0.02177112 |
2024-04-25 | $2,017,167 | $11.37 | $0.02180521 | $0.02186213 |
2024-04-24 | $2,106,498 | $9.13 | $0.02279114 | $0.02180521 |
2024-04-23 | $2,118,674 | $18.48 | $0.02292083 | $0.02279114 |
2024-04-22 | $2,090,838 | $0.128268 | $0.02262229 | $0.02292083 |
2024-04-21 | $2,058,220 | $22.27 | $0.02226938 | $0.02262229 |
2024-04-20 | $2,067,355 | $71.58 | $0.02236821 | $0.02226938 |
2024-04-19 | $2,067,355 | $71.58 | $0.02236821 | $0.02236821 |
2024-04-18 | $2,191,378 | $0.109399 | $0.02373082 | $0.02236821 |
2024-04-17 | $2,219,089 | $5.00 | $0.02400993 | $0.02373082 |
2024-04-16 | $2,103,371 | $2.27 | $0.02271631 | $0.02400993 |
2024-04-15 | $2,220,216 | $24.21 | $0.02401846 | $0.02271631 |
2024-04-14 | $2,211,109 | $385.50 | $0.02393274 | $0.02401846 |
2024-04-13 | $2,100,567 | $353.40 | $0.02273576 | $0.02393274 |
2024-04-12 | $2,437,141 | $12.73 | $0.02632337 | $0.02273576 |
2024-04-11 | $2,453,802 | $656.20 | $0.02654946 | $0.02632337 |
2024-04-10 | $2,253,282 | $128.10 | $0.02438138 | $0.02654946 |
2024-04-09 | $2,189,122 | $5.00 | $0.02369099 | $0.02438138 |
2024-04-08 | $2,189,903 | $299.19 | $0.02369415 | $0.02369099 |
2024-04-07 | $2,328,227 | $1.20 | $0.02518271 | $0.02369415 |
2024-04-06 | $2,325,157 | $28.26 | $0.02515620 | $0.02518271 |
2024-04-05 | $2,279,504 | $3,821.79 | $0.02463713 | $0.02515620 |
2024-04-04 | $1,930,577 | $2.09 | $0.02088370 | $0.02463713 |
2024-04-03 | $1,886,300 | $230.93 | $0.02042178 | $0.02088370 |
2024-04-02 | $1,837,814 | $91.66 | $0.01988574 | $0.02042178 |
Want data in another currency? Use our API