Delphy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $199,237 | $14,155.67 | $0.00327300 | N/A |
2024-05-04 | $198,226 | $17,258.13 | $0.00324954 | $0.00327300 |
2024-05-03 | $180,891 | $24,754 | $0.00297010 | $0.00324954 |
2024-05-02 | $181,459 | $21,153 | $0.00297524 | $0.00297010 |
2024-05-01 | $186,148 | $20,638 | $0.00305407 | $0.00297524 |
2024-04-30 | $193,199 | $22,081 | $0.00317150 | $0.00305407 |
2024-04-29 | $185,440 | $16,425.36 | $0.00304381 | $0.00317150 |
2024-04-28 | $183,070 | $13,283.50 | $0.00300769 | $0.00304381 |
2024-04-27 | $186,574 | $10,809.98 | $0.00306065 | $0.00300769 |
2024-04-26 | $187,338 | $21,444 | $0.00306837 | $0.00306065 |
2024-04-25 | $182,146 | $19,375.88 | $0.00298464 | $0.00306837 |
2024-04-24 | $190,935 | $13,701.08 | $0.00313267 | $0.00298464 |
2024-04-23 | $197,289 | $8,948.07 | $0.00322898 | $0.00313267 |
2024-04-22 | $191,150 | $9,450.47 | $0.00315093 | $0.00322898 |
2024-04-21 | $185,140 | $14,927.53 | $0.00302415 | $0.00315093 |
2024-04-20 | $176,196 | $22,216 | $0.00287887 | $0.00302415 |
2024-04-19 | $183,679 | $10,126.24 | $0.00301971 | $0.00287887 |
2024-04-18 | $202,278 | $11,454.46 | $0.00330741 | $0.00301971 |
2024-04-17 | $172,119 | $20,484 | $0.00283015 | $0.00330741 |
2024-04-16 | $173,451 | $18,122.07 | $0.00284842 | $0.00283015 |
2024-04-15 | $176,690 | $14,028.87 | $0.00290274 | $0.00284842 |
2024-04-14 | $178,246 | $15,835.04 | $0.00289568 | $0.00290274 |
2024-04-13 | $220,393 | $28,425 | $0.00364577 | $0.00289568 |
2024-04-12 | $208,167 | $15,604.44 | $0.00340703 | $0.00364577 |
2024-04-11 | $213,754 | $14,991.36 | $0.00350951 | $0.00340703 |
2024-04-10 | $190,184 | $19,296.12 | $0.00311410 | $0.00350951 |
2024-04-09 | $210,157 | $20,827 | $0.00344149 | $0.00311410 |
2024-04-08 | $248,184 | $23,440 | $0.00404976 | $0.00344149 |
2024-04-07 | $275,208 | $17,679.25 | $0.00451667 | $0.00404976 |
2024-04-06 | $279,095 | $26,350 | $0.00457771 | $0.00451667 |
2024-04-05 | $335,312 | $78,128 | $0.00558215 | $0.00457771 |
Want data in another currency? Use our API