Delphi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $82,009 | $13,893.45 | $0.00438809 | N/A |
2024-05-04 | $82,197 | $13,856.68 | $0.00440405 | $0.00438809 |
2024-05-03 | $81,787 | $21,489 | $0.00438124 | $0.00440405 |
2024-05-02 | $81,170 | $18,040.35 | $0.00434317 | $0.00438124 |
2024-05-01 | $88,890 | $16,463.13 | $0.00475796 | $0.00434317 |
2024-04-30 | $96,754 | $21,635 | $0.00511202 | $0.00475796 |
2024-04-29 | $99,918 | $16,184.41 | $0.00534947 | $0.00511202 |
2024-04-28 | $99,761 | $21,475 | $0.00534824 | $0.00534947 |
2024-04-27 | $99,952 | $15,430.04 | $0.00535005 | $0.00534824 |
2024-04-26 | $96,616 | $7,738.92 | $0.00517094 | $0.00535005 |
2024-04-25 | $102,291 | $9,823.15 | $0.00543196 | $0.00517094 |
2024-04-24 | $101,566 | $16,155.40 | $0.00543645 | $0.00543196 |
2024-04-23 | $102,923 | $12,553.41 | $0.00550355 | $0.00543645 |
2024-04-22 | $103,830 | $9,865.98 | $0.00560609 | $0.00550355 |
2024-04-21 | $104,367 | $16,969.06 | $0.00561545 | $0.00560609 |
2024-04-20 | $100,860 | $24,224 | $0.00540968 | $0.00561545 |
2024-04-19 | $100,609 | $18,570.94 | $0.00538436 | $0.00540968 |
2024-04-18 | $104,721 | $21,662 | $0.00560265 | $0.00538436 |
2024-04-17 | $104,431 | $14,223.82 | $0.00558667 | $0.00560265 |
2024-04-16 | $104,889 | $19,970.00 | $0.00559752 | $0.00558667 |
2024-04-15 | $103,388 | $15,127.44 | $0.00551778 | $0.00559752 |
2024-04-14 | $105,779 | $9,197.46 | $0.00563480 | $0.00551778 |
2024-04-13 | $111,274 | $16,108.10 | $0.00595836 | $0.00563480 |
2024-04-12 | $105,104 | $14,445.31 | $0.00564835 | $0.00595836 |
2024-04-11 | $108,515 | $15,412.15 | $0.00581895 | $0.00564835 |
2024-04-10 | $109,149 | $15,244.78 | $0.00589280 | $0.00581895 |
2024-04-09 | $102,890 | $21,395 | $0.00551210 | $0.00589280 |
2024-04-08 | $100,835 | $13,249.73 | $0.00540044 | $0.00551210 |
2024-04-07 | $100,286 | $18,544.70 | $0.00536388 | $0.00540044 |
2024-04-06 | $100,257 | $17,559.12 | $0.00536240 | $0.00536388 |
2024-04-05 | $100,976 | $18,941.00 | $0.00540488 | $0.00536240 |
Want data in another currency? Use our API