DekBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $29,246 | $0.00189008 | N/A |
2024-05-02 | $0.000000000000000000 | $14,323.57 | $0.00187651 | $0.00189008 |
2024-05-01 | $0.000000000000000000 | $14,691.56 | $0.00189637 | $0.00187651 |
2024-04-30 | $0.000000000000000000 | $14,161.96 | $0.00191274 | $0.00189637 |
2024-04-29 | $0.000000000000000000 | $13,312.44 | $0.00190674 | $0.00191274 |
2024-04-28 | $0.000000000000000000 | $8,759.40 | $0.00189415 | $0.00190674 |
2024-04-27 | $0.000000000000000000 | $12,989.35 | $0.00190165 | $0.00189415 |
2024-04-26 | $0.000000000000000000 | $9,917.18 | $0.00195025 | $0.00190165 |
2024-04-25 | $0.000000000000000000 | $14,950.68 | $0.00200686 | $0.00195025 |
2024-04-24 | $0.000000000000000000 | $40,613 | $0.00208549 | $0.00200686 |
2024-04-23 | $0.000000000000000000 | $18,456.15 | $0.00218146 | $0.00208549 |
2024-04-22 | $0.000000000000000000 | $12,406.08 | $0.00190331 | $0.00218146 |
2024-04-21 | $0.000000000000000000 | $14,649.93 | $0.00198256 | $0.00190331 |
2024-04-20 | $0.000000000000000000 | $14,084.58 | $0.00194905 | $0.00198256 |
2024-04-19 | $0.000000000000000000 | $14,041.06 | $0.00193371 | $0.00194905 |
2024-04-18 | $0.000000000000000000 | $13,897.55 | $0.00191149 | $0.00193371 |
2024-04-17 | $0.000000000000000000 | $14,422.06 | $0.00183821 | $0.00191149 |
2024-04-16 | $0.000000000000000000 | $14,923.00 | $0.00190067 | $0.00183821 |
2024-04-15 | $0.000000000000000000 | $14,822.11 | $0.00192258 | $0.00190067 |
2024-04-14 | $0.000000000000000000 | $23,111 | $0.00184904 | $0.00192258 |
2024-04-13 | $0.000000000000000000 | $18,610.89 | $0.00216099 | $0.00184904 |
2024-04-12 | $0.000000000000000000 | $13,960.28 | $0.00237551 | $0.00216099 |
2024-04-11 | $0.000000000000000000 | $15,179.12 | $0.00234799 | $0.00237551 |
2024-04-10 | $0.000000000000000000 | $13,574.12 | $0.00233204 | $0.00234799 |
2024-04-09 | $0.000000000000000000 | $18,698.37 | $0.00238305 | $0.00233204 |
2024-04-08 | $0.000000000000000000 | $18,721.37 | $0.00248041 | $0.00238305 |
2024-04-07 | $0.000000000000000000 | $16,631.69 | $0.00241069 | $0.00248041 |
2024-04-06 | $0.000000000000000000 | $16,474.50 | $0.00239952 | $0.00241069 |
2024-04-05 | $0.000000000000000000 | $16,558.26 | $0.00241126 | $0.00239952 |
2024-04-04 | $0.000000000000000000 | $15,862.36 | $0.00244664 | $0.00241126 |
2024-04-03 | $0.000000000000000000 | $21,864 | $0.00242679 | $0.00244664 |
Want data in another currency? Use our API