Dejitaru Shirudo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $225,977 | $922.37 | $0.00022598 | N/A |
2024-05-21 | $211,600 | $1,535.12 | $0.00021022 | $0.00022598 |
2024-05-20 | $168,049 | $3,800.16 | $0.00016821 | $0.00021022 |
2024-05-19 | $152,237 | $48.78 | $0.00015207 | $0.00016821 |
2024-05-18 | $152,237 | $48.78 | $0.00015207 | $0.00015207 |
2024-05-16 | $146,409 | $60.13 | $0.00014641 | $0.00015207 |
2024-05-15 | $146,409 | $60.13 | $0.00014641 | $0.00014641 |
2024-05-13 | $142,180 | $8.76 | $0.00014199 | $0.00014641 |
2024-05-12 | $141,503 | $8.73 | $0.00014148 | $0.00014199 |
2024-05-11 | $146,926 | $180.92 | $0.00014722 | $0.00014148 |
2024-05-10 | $167,018 | $139.47 | $0.00016696 | $0.00014722 |
2024-05-09 | $147,879 | $91.02 | $0.00014794 | $0.00016696 |
2024-05-08 | $147,214 | $90.61 | $0.00014727 | $0.00014794 |
2024-05-07 | $148,872 | $291.23 | $0.00014868 | $0.00014727 |
2024-05-06 | $153,902 | $352.79 | $0.00015175 | $0.00014868 |
2024-05-05 | $148,358 | $851.29 | $0.00014838 | $0.00015175 |
2024-05-04 | $177,462 | $6,035.44 | $0.00017636 | $0.00014838 |
2024-05-03 | $175,273 | $1,602.86 | $0.00017503 | $0.00017636 |
2024-05-02 | $176,027 | $12,189.25 | $0.00017664 | $0.00017503 |
2024-05-01 | $253,614 | $4,454.07 | $0.00025361 | $0.00017664 |
2024-04-30 | $275,962 | $1,704.19 | $0.00027596 | $0.00025361 |
2024-04-29 | $276,534 | $2,379.98 | $0.00027609 | $0.00027596 |
2024-04-28 | $293,695 | $6,481.82 | $0.00029406 | $0.00027609 |
2024-04-27 | $319,345 | $839.81 | $0.00031934 | $0.00029406 |
2024-04-26 | $323,952 | $401.11 | $0.00032395 | $0.00031934 |
2024-04-25 | $318,027 | $1,960.85 | $0.00031803 | $0.00032395 |
2024-04-24 | $325,650 | $4,682.15 | $0.00032524 | $0.00031803 |
2024-04-23 | $343,541 | $635.61 | $0.00034354 | $0.00032524 |
2024-04-22 | $337,429 | $1,999.50 | $0.00033757 | $0.00034354 |
Want data in another currency? Use our API