Dejitaru Hoshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $299,075 | $12,982.02 | $0.00029926 | N/A |
2024-05-22 | $388,364 | $10,042.65 | $0.00038300 | $0.00029926 |
2024-05-21 | $321,279 | $4,760.84 | $0.00032128 | $0.00038300 |
2024-05-20 | $271,565 | $10,964.00 | $0.00027278 | $0.00032128 |
2024-05-19 | $232,992 | $7,954.96 | $0.00023299 | $0.00027278 |
2024-05-18 | $197,682 | $2,490.15 | $0.00019768 | $0.00023299 |
2024-05-17 | $178,514 | $734.61 | $0.00017865 | $0.00019768 |
2024-05-16 | $180,065 | $1,488.04 | $0.00018092 | $0.00017865 |
2024-05-15 | $167,769 | $346.97 | $0.00016777 | $0.00018092 |
2024-05-14 | $174,305 | $714.53 | $0.00017417 | $0.00016777 |
2024-05-13 | $172,268 | $821.94 | $0.00017227 | $0.00017417 |
2024-05-12 | $172,389 | $3,949.53 | $0.00017249 | $0.00017227 |
2024-05-11 | $163,704 | $1,506.72 | $0.00016370 | $0.00017249 |
2024-05-10 | $176,275 | $1,232.46 | $0.00017667 | $0.00016370 |
2024-05-09 | $174,707 | $1,466.12 | $0.00017471 | $0.00017667 |
2024-05-08 | $183,205 | $11,190.20 | $0.00018321 | $0.00017471 |
2024-05-07 | $173,604 | $75,222 | $0.00017365 | $0.00018321 |
2024-05-06 | $162,178 | $3,340.43 | $0.00016129 | $0.00017365 |
2024-05-05 | $166,493 | $5,374.28 | $0.00016651 | $0.00016129 |
2024-05-04 | $188,306 | $6,494.50 | $0.00018814 | $0.00016651 |
2024-05-03 | $218,614 | $34,460 | $0.00021864 | $0.00018814 |
2024-05-02 | $211,147 | $45,470 | $0.00021128 | $0.00021864 |
2024-05-01 | $236,151 | $15,847.53 | $0.00023615 | $0.00021128 |
2024-04-30 | $331,357 | $12,014.46 | $0.00033049 | $0.00023615 |
2024-04-29 | $348,547 | $12,286.08 | $0.00034846 | $0.00033049 |
2024-04-28 | $367,905 | $14,364.72 | $0.00036791 | $0.00034846 |
2024-04-27 | $520,072 | $4,640.04 | $0.00052007 | $0.00036791 |
2024-04-26 | $476,152 | $719.81 | $0.00047645 | $0.00052007 |
2024-04-25 | $476,730 | $7,495.05 | $0.00047680 | $0.00047645 |
2024-04-24 | $467,190 | $4,720.03 | $0.00046757 | $0.00047680 |
2024-04-23 | $523,128 | $450.02 | $0.00052839 | $0.00046757 |
Want data in another currency? Use our API