DeHive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $160,254 | $32,630 | $0.03734700 | N/A |
2024-05-12 | $162,089 | $21,849 | $0.03790348 | $0.03734700 |
2024-05-11 | $164,963 | $32,195 | $0.03848150 | $0.03790348 |
2024-05-10 | $166,881 | $24,503 | $0.03895308 | $0.03848150 |
2024-05-09 | $164,906 | $28,099 | $0.03909496 | $0.03895308 |
2024-05-08 | $162,923 | $33,956 | $0.03800396 | $0.03909496 |
2024-05-07 | $165,607 | $33,572 | $0.03864751 | $0.03800396 |
2024-05-06 | $167,353 | $36,221 | $0.03892952 | $0.03864751 |
2024-05-05 | $169,738 | $20,946 | $0.03940436 | $0.03892952 |
2024-05-04 | $175,091 | $20,950 | $0.04100193 | $0.03940436 |
2024-05-03 | $161,736 | $33,085 | $0.03767115 | $0.04100193 |
2024-05-02 | $163,143 | $33,911 | $0.03796861 | $0.03767115 |
2024-05-01 | $168,395 | $26,484 | $0.03929102 | $0.03796861 |
2024-04-30 | $174,676 | $28,515 | $0.04099150 | $0.03929102 |
2024-04-29 | $173,780 | $24,710 | $0.04070986 | $0.04099150 |
2024-04-28 | $175,098 | $23,459 | $0.04081642 | $0.04070986 |
2024-04-27 | $177,417 | $23,169 | $0.04124820 | $0.04081642 |
2024-04-26 | $178,415 | $25,185 | $0.04139795 | $0.04124820 |
2024-04-25 | $177,988 | $25,857 | $0.04146454 | $0.04139795 |
2024-04-24 | $177,899 | $33,122 | $0.04152577 | $0.04146454 |
2024-04-23 | $184,609 | $26,354 | $0.04270414 | $0.04152577 |
2024-04-22 | $178,899 | $28,677 | $0.04195184 | $0.04270414 |
2024-04-21 | $178,876 | $31,328 | $0.04160791 | $0.04195184 |
2024-04-20 | $177,605 | $25,589 | $0.04138827 | $0.04160791 |
2024-04-19 | $186,358 | $29,153 | $0.04352689 | $0.04138827 |
2024-04-18 | $192,099 | $65,014 | $0.04498440 | $0.04352689 |
2024-04-17 | $167,304 | $30,565 | $0.03891659 | $0.04498440 |
2024-04-16 | $173,783 | $26,817 | $0.04049512 | $0.03891659 |
2024-04-15 | $173,655 | $29,060 | $0.04058516 | $0.04049512 |
2024-04-14 | $175,939 | $26,855 | $0.04105789 | $0.04058516 |
2024-04-13 | $190,683 | $32,799 | $0.04438244 | $0.04105789 |
Want data in another currency? Use our API