Dego Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $12,010,144 | $3,105,793 | $2.20 | N/A |
2024-05-02 | $11,235,519 | $4,031,648 | $2.07 | $2.20 |
2024-05-01 | $11,084,703 | $4,252,750 | $2.04 | $2.07 |
2024-04-30 | $12,086,610 | $2,424,699 | $2.23 | $2.04 |
2024-04-29 | $12,016,813 | $1,925,044 | $2.21 | $2.23 |
2024-04-28 | $12,103,224 | $1,981,469 | $2.23 | $2.21 |
2024-04-27 | $11,711,234 | $2,080,485 | $2.16 | $2.23 |
2024-04-26 | $12,398,068 | $2,801,067 | $2.29 | $2.16 |
2024-04-25 | $12,082,204 | $4,084,709 | $2.23 | $2.29 |
2024-04-24 | $13,110,932 | $2,342,115 | $2.42 | $2.23 |
2024-04-23 | $12,980,855 | $3,054,797 | $2.39 | $2.42 |
2024-04-22 | $12,517,153 | $2,971,082 | $2.31 | $2.39 |
2024-04-21 | $13,026,314 | $4,165,137 | $2.40 | $2.31 |
2024-04-20 | $12,474,690 | $4,968,334 | $2.30 | $2.40 |
2024-04-19 | $12,175,832 | $3,144,133 | $2.24 | $2.30 |
2024-04-18 | $11,576,645 | $3,288,060 | $2.14 | $2.24 |
2024-04-17 | $11,817,747 | $3,221,405 | $2.18 | $2.14 |
2024-04-16 | $11,340,519 | $3,517,134 | $2.10 | $2.18 |
2024-04-15 | $12,229,497 | $4,012,762 | $2.25 | $2.10 |
2024-04-14 | $11,467,462 | $5,968,069 | $2.11 | $2.25 |
2024-04-13 | $13,570,381 | $4,631,388 | $2.50 | $2.11 |
2024-04-12 | $15,982,320 | $3,653,498 | $2.95 | $2.50 |
2024-04-11 | $16,559,130 | $4,685,787 | $3.05 | $2.95 |
2024-04-10 | $16,458,204 | $5,357,071 | $3.03 | $3.05 |
2024-04-09 | $17,737,758 | $6,489,187 | $3.27 | $3.03 |
2024-04-08 | $17,756,838 | $4,110,979 | $3.27 | $3.27 |
2024-04-07 | $17,182,923 | $2,749,167 | $3.18 | $3.27 |
2024-04-06 | $16,393,894 | $2,607,099 | $3.02 | $3.18 |
2024-04-05 | $16,954,849 | $3,375,706 | $3.13 | $3.02 |
2024-04-04 | $16,802,300 | $4,070,576 | $3.10 | $3.13 |
2024-04-03 | $17,213,077 | $5,123,851 | $3.17 | $3.10 |
Want data in another currency? Use our API