DegenSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,872.98 | $1.46 | N/A |
2024-06-02 | $0.000000000000000000 | $2,805.78 | $1.65 | $1.46 |
2024-06-01 | $0.000000000000000000 | $3,369.07 | $1.66 | $1.65 |
2024-05-31 | $0.000000000000000000 | $7,727.36 | $1.55 | $1.66 |
2024-05-30 | $0.000000000000000000 | $4,531.49 | $1.56 | $1.55 |
2024-05-29 | $0.000000000000000000 | $3,570.65 | $1.77 | $1.56 |
2024-05-28 | $0.000000000000000000 | $21,785 | $2.00 | $1.77 |
2024-05-27 | $0.000000000000000000 | $3,081.62 | $1.73 | $2.00 |
2024-05-26 | $0.000000000000000000 | $4,218.75 | $1.76 | $1.73 |
2024-05-25 | $0.000000000000000000 | $9,645.30 | $1.73 | $1.76 |
2024-05-24 | $0.000000000000000000 | $10,391.87 | $1.70 | $1.73 |
2024-05-23 | $0.000000000000000000 | $36,025 | $1.79 | $1.70 |
2024-05-22 | $0.000000000000000000 | $19,791.32 | $1.93 | $1.79 |
2024-05-21 | $0.000000000000000000 | $19,199.09 | $1.64 | $1.93 |
2024-05-20 | $0.000000000000000000 | $13,630.81 | $1.21 | $1.64 |
2024-05-19 | $0.000000000000000000 | $20,416 | $1.58 | $1.21 |
2024-05-18 | $0.000000000000000000 | $33,791 | $1.82 | $1.58 |
2024-05-17 | $0.000000000000000000 | $27,450 | $1.51 | $1.82 |
2024-05-16 | $0.000000000000000000 | $27,450 | $1.51 | $1.51 |
2024-05-15 | $0.000000000000000000 | $626.90 | $2.02 | $1.51 |
2024-05-14 | $0.000000000000000000 | $625.98 | $2.02 | $2.02 |
2024-05-13 | $0.000000000000000000 | $4,149.65 | $2.13 | $2.02 |
2024-05-12 | $0.000000000000000000 | $15,196.83 | $1.99 | $2.13 |
2024-05-11 | $0.000000000000000000 | $8,256.06 | $1.78 | $1.99 |
2024-05-10 | $0.000000000000000000 | $205.39 | $1.80 | $1.78 |
2024-05-09 | $0.000000000000000000 | $29,861 | $1.71 | $1.80 |
2024-05-08 | $0.000000000000000000 | $29,119 | $2.00 | $1.71 |
2024-05-07 | $0.000000000000000000 | $18,503.25 | $2.29 | $2.00 |
2024-05-06 | $0.000000000000000000 | $17,258.65 | $2.48 | $2.29 |
2024-05-05 | $0.000000000000000000 | $43,423 | $2.79 | $2.48 |
2024-05-04 | $0.000000000000000000 | $33,153 | $3.66 | $2.79 |
Want data in another currency? Use our API