DegenReborn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $4,706,205 | $144,584 | $0.000000500548 | N/A |
2024-05-23 | $5,007,251 | $265,738 | $0.000000532707 | $0.000000500548 |
2024-05-22 | $5,025,581 | $155,358 | $0.000000536485 | $0.000000532707 |
2024-05-21 | $4,615,655 | $302,245 | $0.000000490836 | $0.000000536485 |
2024-05-20 | $4,559,814 | $68,863 | $0.000000484960 | $0.000000490836 |
2024-05-19 | $4,361,982 | $146,865 | $0.000000464031 | $0.000000484960 |
2024-05-18 | $4,868,341 | $48,933 | $0.000000517941 | $0.000000464031 |
2024-05-17 | $4,418,369 | $53,370 | $0.000000469907 | $0.000000517941 |
2024-05-16 | $4,915,122 | $72,640 | $0.000000520423 | $0.000000469907 |
2024-05-15 | $4,630,107 | $36,736 | $0.000000492716 | $0.000000520423 |
2024-05-14 | $4,695,696 | $204,559 | $0.000000499933 | $0.000000492716 |
2024-05-13 | $4,798,418 | $209,265 | $0.000000510519 | $0.000000499933 |
2024-05-12 | $5,014,097 | $241,223 | $0.000000533405 | $0.000000510519 |
2024-05-11 | $5,088,399 | $149,775 | $0.000000540233 | $0.000000533405 |
2024-05-10 | $4,939,458 | $49,057 | $0.000000525740 | $0.000000540233 |
2024-05-09 | $4,703,100 | $42,357 | $0.000000499983 | $0.000000525740 |
2024-05-08 | $4,796,190 | $147,259 | $0.000000509587 | $0.000000499983 |
2024-05-07 | $4,796,592 | $229,160 | $0.000000510018 | $0.000000509587 |
2024-05-06 | $4,776,702 | $188,711 | $0.000000508025 | $0.000000510018 |
2024-05-05 | $4,817,018 | $208,696 | $0.000000512439 | $0.000000508025 |
2024-05-04 | $5,656,485 | $147,569 | $0.000000602124 | $0.000000512439 |
2024-05-03 | $5,313,497 | $230,209 | $0.000000565131 | $0.000000602124 |
2024-05-02 | $5,593,156 | $183,594 | $0.000000596507 | $0.000000565131 |
2024-05-01 | $4,354,053 | $174,550 | $0.000000463363 | $0.000000596507 |
2024-04-30 | $4,516,302 | $230,988 | $0.000000483002 | $0.000000463363 |
2024-04-29 | $5,361,998 | $172,764 | $0.000000570764 | $0.000000483002 |
2024-04-28 | $5,117,383 | $182,209 | $0.000000544637 | $0.000000570764 |
2024-04-27 | $5,309,885 | $269,196 | $0.000000564498 | $0.000000544637 |
2024-04-26 | $5,854,254 | $248,206 | $0.000000618301 | $0.000000564498 |
2024-04-25 | $7,353,022 | $194,559 | $0.000000776870 | $0.000000618301 |
Want data in another currency? Use our API