Degen (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $94,417,542 | $23,755,051 | $0.00756912 | N/A |
2024-07-02 | $98,320,246 | $18,871,590 | $0.00790639 | $0.00756912 |
2024-07-01 | $98,657,786 | $16,031,228 | $0.00790584 | $0.00790639 |
2024-06-30 | $95,601,998 | $19,663,116 | $0.00766594 | $0.00790584 |
2024-06-29 | $101,437,802 | $18,710,430 | $0.00812431 | $0.00766594 |
2024-06-28 | $114,455,836 | $21,243,998 | $0.00917676 | $0.00812431 |
2024-06-27 | $105,417,053 | $17,921,388 | $0.00844592 | $0.00917676 |
2024-06-26 | $113,171,660 | $23,214,881 | $0.00906656 | $0.00844592 |
2024-06-25 | $111,603,268 | $26,243,793 | $0.00891360 | $0.00906656 |
2024-06-24 | $110,477,887 | $22,703,866 | $0.00885404 | $0.00891360 |
2024-06-23 | $112,644,525 | $20,720,115 | $0.00899895 | $0.00885404 |
2024-06-22 | $117,188,365 | $20,284,261 | $0.00940836 | $0.00899895 |
2024-06-21 | $121,131,032 | $25,865,520 | $0.00970756 | $0.00940836 |
2024-06-20 | $134,019,440 | $41,475,567 | $0.01076318 | $0.00970756 |
2024-06-19 | $103,685,252 | $38,984,730 | $0.00830407 | $0.01076318 |
2024-06-18 | $119,626,365 | $41,913,779 | $0.00958203 | $0.00830407 |
2024-06-17 | $152,676,982 | $38,690,538 | $0.01225618 | $0.00958203 |
2024-06-16 | $165,109,283 | $20,219,089 | $0.01322429 | $0.01225618 |
2024-06-15 | $167,429,854 | $28,880,583 | $0.01339693 | $0.01322429 |
2024-06-14 | $168,167,447 | $30,519,755 | $0.01345772 | $0.01339693 |
2024-06-13 | $191,136,924 | $50,949,925 | $0.01531452 | $0.01345772 |
2024-06-12 | $184,935,496 | $42,406,316 | $0.01483645 | $0.01531452 |
2024-06-11 | $210,091,827 | $31,005,829 | $0.01683635 | $0.01483645 |
2024-06-10 | $235,436,041 | $20,560,607 | $0.01885928 | $0.01683635 |
2024-06-09 | $231,057,260 | $28,578,581 | $0.01851904 | $0.01885928 |
2024-06-08 | $247,709,680 | $47,782,397 | $0.01986216 | $0.01851904 |
2024-06-07 | $287,366,869 | $35,779,488 | $0.02301074 | $0.01986216 |
2024-06-06 | $306,407,062 | $47,635,081 | $0.02454025 | $0.02301074 |
2024-06-05 | $289,351,254 | $40,514,433 | $0.02317700 | $0.02454025 |
2024-06-04 | $267,337,847 | $25,827,927 | $0.02141832 | $0.02317700 |
Want data in another currency? Use our API