DeGate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $44,016,346 | $26,115 | $0.114128 | N/A |
2024-05-08 | $44,516,908 | $70,352 | $0.114920 | $0.114128 |
2024-05-07 | $44,722,123 | $116,736 | $0.115454 | $0.114920 |
2024-05-06 | $46,334,617 | $67,517 | $0.120140 | $0.115454 |
2024-05-05 | $47,057,775 | $79,801 | $0.121699 | $0.120140 |
2024-05-04 | $47,302,551 | $90,208 | $0.121978 | $0.121699 |
2024-05-03 | $47,254,334 | $86,903 | $0.122497 | $0.121978 |
2024-05-02 | $48,049,912 | $23,537 | $0.123579 | $0.122497 |
2024-05-01 | $48,425,141 | $94,065 | $0.125244 | $0.123579 |
2024-04-30 | $47,627,911 | $104,173 | $0.123431 | $0.125244 |
2024-04-29 | $47,588,867 | $74,389 | $0.123342 | $0.123431 |
2024-04-28 | $47,639,135 | $22,100 | $0.123174 | $0.123342 |
2024-04-27 | $47,582,065 | $126,351 | $0.123021 | $0.123174 |
2024-04-26 | $45,860,551 | $52,041 | $0.118510 | $0.123021 |
2024-04-25 | $45,439,680 | $45,737 | $0.117375 | $0.118510 |
2024-04-24 | $44,975,513 | $92,302 | $0.116151 | $0.117375 |
2024-04-23 | $45,026,096 | $97,463 | $0.116651 | $0.116151 |
2024-04-22 | $45,009,705 | $144,446 | $0.116219 | $0.116651 |
2024-04-21 | $45,076,919 | $166,416 | $0.116488 | $0.116219 |
2024-04-20 | $44,132,117 | $196,170 | $0.113637 | $0.116488 |
2024-04-19 | $42,604,906 | $137,502 | $0.110062 | $0.113637 |
2024-04-18 | $42,107,989 | $132,322 | $0.108851 | $0.110062 |
2024-04-17 | $41,760,308 | $170,633 | $0.108007 | $0.108851 |
2024-04-16 | $42,936,464 | $170,675 | $0.110498 | $0.108007 |
2024-04-15 | $42,365,599 | $65,957 | $0.108618 | $0.110498 |
2024-04-14 | $42,281,036 | $156,901 | $0.110007 | $0.108618 |
2024-04-13 | $42,285,184 | $166,199 | $0.109409 | $0.110007 |
2024-04-12 | $42,762,819 | $97,298 | $0.110499 | $0.109409 |
2024-04-11 | $44,584,421 | $29,408 | $0.115394 | $0.110499 |
2024-04-10 | $45,651,096 | $62,162 | $0.117580 | $0.115394 |
2024-04-09 | $45,952,733 | $176,183 | $0.118943 | $0.117580 |
Want data in another currency? Use our API