Defispot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $11,416.51 | $0.01045491 | N/A |
2024-07-04 | $0.000000000000000000 | $23,799 | $0.01070843 | $0.01045491 |
2024-07-03 | $0.000000000000000000 | $17,479.24 | $0.01152570 | $0.01070843 |
2024-07-02 | $0.000000000000000000 | $29,129 | $0.01173835 | $0.01152570 |
2024-07-01 | $0.000000000000000000 | $14,474.23 | $0.01219242 | $0.01173835 |
2024-06-30 | $0.000000000000000000 | $16,409.72 | $0.01212013 | $0.01219242 |
2024-06-29 | $0.000000000000000000 | $17,052.75 | $0.01235906 | $0.01212013 |
2024-06-28 | $0.000000000000000000 | $17,435.62 | $0.01252384 | $0.01235906 |
2024-06-27 | $0.000000000000000000 | $23,705 | $0.01262550 | $0.01252384 |
2024-06-26 | $0.000000000000000000 | $29,826 | $0.01285795 | $0.01262550 |
2024-06-25 | $0.000000000000000000 | $25,535 | $0.01330077 | $0.01285795 |
2024-06-24 | $0.000000000000000000 | $26,029 | $0.01392573 | $0.01330077 |
2024-06-23 | $0.000000000000000000 | $23,277 | $0.01429339 | $0.01392573 |
2024-06-22 | $0.000000000000000000 | $16,891.14 | $0.01455983 | $0.01429339 |
2024-06-21 | $0.000000000000000000 | $34,747 | $0.01458590 | $0.01455983 |
2024-06-20 | $0.000000000000000000 | $28,635 | $0.01543108 | $0.01458590 |
2024-06-19 | $0.000000000000000000 | $30,525 | $0.01581814 | $0.01543108 |
2024-06-18 | $0.000000000000000000 | $48,929 | $0.01643426 | $0.01581814 |
2024-06-17 | $0.000000000000000000 | $34,208 | $0.01770351 | $0.01643426 |
2024-06-16 | $0.000000000000000000 | $17,647.43 | $0.01777603 | $0.01770351 |
2024-06-15 | $0.000000000000000000 | $23,067 | $0.01745110 | $0.01777603 |
2024-06-14 | $0.000000000000000000 | $49,532 | $0.01748254 | $0.01745110 |
2024-06-13 | $0.000000000000000000 | $178,686 | $0.01902785 | $0.01748254 |
2024-06-12 | $0.000000000000000000 | $113,837 | $0.01853918 | $0.01902785 |
2024-06-11 | $0.000000000000000000 | $45,999 | $0.01960159 | $0.01853918 |
2024-06-10 | $0.000000000000000000 | $26,673 | $0.01981123 | $0.01960159 |
2024-06-09 | $0.000000000000000000 | $21,258 | $0.01994642 | $0.01981123 |
2024-06-08 | $0.000000000000000000 | $92,312 | $0.02024151 | $0.01994642 |
2024-06-07 | $0.000000000000000000 | $85,038 | $0.02107392 | $0.02024151 |
2024-06-06 | $0.000000000000000000 | $17,953.66 | $0.02057490 | $0.02107392 |
2024-06-05 | $0.000000000000000000 | $7,109.59 | $0.02044769 | $0.02057490 |
Want data in another currency? Use our API