DefiPlaza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $2,446,067 | $4,883.45 | $0.03684848 | N/A |
2024-05-23 | $2,492,962 | $8,104.15 | $0.03746568 | $0.03684848 |
2024-05-22 | $2,604,278 | $10,557.64 | $0.03920467 | $0.03746568 |
2024-05-21 | $2,632,173 | $15,799.05 | $0.03963544 | $0.03920467 |
2024-05-20 | $2,454,096 | $20,796 | $0.03692793 | $0.03963544 |
2024-05-19 | $2,561,959 | $22,283 | $0.03863423 | $0.03692793 |
2024-05-18 | $2,532,294 | $17,159.67 | $0.03812545 | $0.03863423 |
2024-05-17 | $2,406,168 | $7,343.75 | $0.03628901 | $0.03812545 |
2024-05-16 | $2,457,681 | $13,879.99 | $0.03700778 | $0.03628901 |
2024-05-15 | $2,380,106 | $23,644 | $0.03583223 | $0.03700778 |
2024-05-14 | $2,288,925 | $16,185.36 | $0.03434187 | $0.03583223 |
2024-05-13 | $2,420,541 | $17,181.85 | $0.03652201 | $0.03434187 |
2024-05-12 | $2,450,598 | $6,131.72 | $0.03653087 | $0.03652201 |
2024-05-11 | $2,462,589 | $11,758.35 | $0.03707640 | $0.03653087 |
2024-05-10 | $2,536,243 | $15,172.34 | $0.03830819 | $0.03707640 |
2024-05-09 | $2,343,060 | $18,505.63 | $0.03534039 | $0.03830819 |
2024-05-08 | $2,530,700 | $30,531 | $0.03810350 | $0.03534039 |
2024-05-07 | $2,435,375 | $35,824 | $0.03666824 | $0.03810350 |
2024-05-06 | $2,415,270 | $21,123 | $0.03635435 | $0.03666824 |
2024-05-05 | $2,436,200 | $24,003 | $0.03649383 | $0.03635435 |
2024-05-04 | $2,328,642 | $25,673 | $0.03481863 | $0.03649383 |
2024-05-03 | $2,160,958 | $28,790 | $0.03247402 | $0.03481863 |
2024-05-02 | $2,297,484 | $25,071 | $0.03434012 | $0.03247402 |
2024-05-01 | $2,520,448 | $21,542 | $0.03794914 | $0.03434012 |
2024-04-30 | $2,711,119 | $41,089 | $0.04053528 | $0.03794914 |
2024-04-29 | $2,964,914 | $29,572 | $0.04471242 | $0.04053528 |
2024-04-28 | $2,990,772 | $37,360 | $0.04509868 | $0.04471242 |
2024-04-27 | $3,144,242 | $69,038 | $0.04734947 | $0.04509868 |
2024-04-26 | $2,920,261 | $11,847.16 | $0.04403101 | $0.04734947 |
2024-04-25 | $2,900,161 | $19,610.55 | $0.04363479 | $0.04403101 |
2024-04-24 | $3,026,931 | $15,694.23 | $0.04571181 | $0.04363479 |
Want data in another currency? Use our API