DeFiner USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $103,990 | $152,108 | $0.00070279 | N/A |
2024-05-03 | $103,843 | $132,914 | $0.00070074 | $0.00070279 |
2024-05-02 | $104,023 | $165,053 | $0.00070031 | $0.00070074 |
2024-05-01 | $110,322 | $169,231 | $0.00075296 | $0.00070031 |
2024-04-30 | $130,694 | $200,508 | $0.00080803 | $0.00075296 |
2024-04-29 | $106,451 | $149,914 | $0.00071633 | $0.00080803 |
2024-04-28 | $106,922 | $150,762 | $0.00071676 | $0.00071633 |
2024-04-27 | $108,689 | $145,871 | $0.00073690 | $0.00071676 |
2024-04-26 | $109,549 | $146,693 | $0.00073659 | $0.00073690 |
2024-04-25 | $116,655 | $148,819 | $0.00078700 | $0.00073659 |
2024-04-24 | $117,433 | $160,955 | $0.00079339 | $0.00078700 |
2024-04-23 | $116,682 | $158,538 | $0.00078949 | $0.00079339 |
2024-04-22 | $117,460 | $166,857 | $0.00078880 | $0.00078949 |
2024-04-21 | $116,179 | $157,415 | $0.00078581 | $0.00078880 |
2024-04-20 | $116,799 | $164,841 | $0.00078485 | $0.00078581 |
2024-04-19 | $110,546 | $145,054 | $0.00074731 | $0.00078485 |
2024-04-18 | $113,853 | $30,027 | $0.00079654 | $0.00074731 |
2024-04-17 | $121,236 | $32,131 | $0.00081316 | $0.00079654 |
2024-04-16 | $125,230 | $39,009 | $0.00084798 | $0.00081316 |
2024-04-15 | $129,065 | $39,277 | $0.00086582 | $0.00084798 |
2024-04-14 | $133,299 | $54,018 | $0.00090132 | $0.00086582 |
2024-04-13 | $137,794 | $46,005 | $0.00093234 | $0.00090132 |
2024-04-12 | $153,774 | $51,862 | $0.00103484 | $0.00093234 |
2024-04-11 | $154,011 | $59,253 | $0.00104256 | $0.00103484 |
2024-04-10 | $158,251 | $98,658 | $0.00104867 | $0.00104256 |
2024-04-09 | $142,306 | $64,177 | $0.00096089 | $0.00104867 |
2024-04-08 | $155,302 | $116,015 | $0.00105734 | $0.00096089 |
2024-04-07 | $180,767 | $91,755 | $0.00121298 | $0.00105734 |
2024-04-06 | $178,907 | $251,609 | $0.00120716 | $0.00121298 |
2024-04-05 | $293,192 | $1,651,404 | $0.00198237 | $0.00120716 |
2024-04-04 | $157,244 | $30,601 | $0.00101373 | $0.00198237 |
Want data in another currency? Use our API