DeFine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $36,130 | $0.00114001 | N/A |
2024-05-06 | $0.000000000000000000 | $11,646.92 | $0.00115093 | $0.00114001 |
2024-05-05 | $0.000000000000000000 | $33,565 | $0.00110078 | $0.00115093 |
2024-05-04 | $0.000000000000000000 | $5,692.66 | $0.00115045 | $0.00110078 |
2024-05-03 | $0.000000000000000000 | $3,382.64 | $0.00114168 | $0.00115045 |
2024-05-02 | $0.000000000000000000 | $46,474 | $0.00114526 | $0.00114168 |
2024-05-01 | $0.000000000000000000 | $31,976 | $0.00118325 | $0.00114526 |
2024-04-30 | $0.000000000000000000 | $20,253 | $0.00116129 | $0.00118325 |
2024-04-29 | $0.000000000000000000 | $45,873 | $0.00114672 | $0.00116129 |
2024-04-28 | $0.000000000000000000 | $13,210.66 | $0.00121687 | $0.00114672 |
2024-04-27 | $0.000000000000000000 | $51,348 | $0.00124721 | $0.00121687 |
2024-04-26 | $0.000000000000000000 | $44,159 | $0.00125962 | $0.00124721 |
2024-04-25 | $0.000000000000000000 | $39,164 | $0.00121223 | $0.00125962 |
2024-04-24 | $0.000000000000000000 | $29,081 | $0.00128703 | $0.00121223 |
2024-04-23 | $0.000000000000000000 | $39,059 | $0.00128435 | $0.00128703 |
2024-04-22 | $0.000000000000000000 | $14,508.12 | $0.00129106 | $0.00128435 |
2024-04-21 | $0.000000000000000000 | $10,760.93 | $0.00129315 | $0.00129106 |
2024-04-20 | $0.000000000000000000 | $51,696 | $0.00131954 | $0.00129315 |
2024-04-19 | $0.000000000000000000 | $32,923 | $0.00116027 | $0.00131954 |
2024-04-18 | $0.000000000000000000 | $19,482.94 | $0.00115815 | $0.00116027 |
2024-04-17 | $0.000000000000000000 | $25,691 | $0.00113143 | $0.00115815 |
2024-04-16 | $0.000000000000000000 | $24,079 | $0.00112260 | $0.00113143 |
2024-04-15 | $0.000000000000000000 | $30,471 | $0.00116352 | $0.00112260 |
2024-04-14 | $0.000000000000000000 | $23,800 | $0.00116262 | $0.00116352 |
2024-04-13 | $0.000000000000000000 | $43,142 | $0.00118362 | $0.00116262 |
2024-04-12 | $0.000000000000000000 | $33,985 | $0.00136870 | $0.00118362 |
2024-04-11 | $0.000000000000000000 | $29,781 | $0.00143777 | $0.00136870 |
2024-04-10 | $0.000000000000000000 | $50,699 | $0.00161560 | $0.00143777 |
2024-04-09 | $0.000000000000000000 | $42,809 | $0.00157768 | $0.00161560 |
2024-04-08 | $0.000000000000000000 | $8,036.58 | $0.00158030 | $0.00157768 |
2024-04-07 | $0.000000000000000000 | $6,441.04 | $0.00159099 | $0.00158030 |
Want data in another currency? Use our API