DefiDollar DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $58,389 | $0.02405030 | $0.00266936 | N/A |
2024-04-26 | $58,075 | $0.094894 | $0.00265572 | $0.00266936 |
2024-04-25 | $58,634 | $0.218618 | $0.00268232 | $0.00265572 |
2024-04-24 | $58,643 | $0.076369 | $0.00268249 | $0.00268232 |
2024-04-23 | $58,775 | $0.349546 | $0.00267703 | $0.00268249 |
2024-04-22 | $58,624 | $0.00687057 | $0.00267985 | $0.00267703 |
2024-04-21 | $58,446 | $0.215831 | $0.00268477 | $0.00267985 |
2024-04-20 | $58,913 | $0.075462 | $0.00267132 | $0.00268477 |
2024-04-19 | $58,538 | $0.130698 | $0.00267942 | $0.00267132 |
2024-04-18 | $58,016 | $0.132396 | $0.00265470 | $0.00267942 |
2024-04-17 | $58,210 | $0.459492 | $0.00267344 | $0.00265470 |
2024-04-16 | $58,440 | $0.173549 | $0.00267382 | $0.00267344 |
2024-04-15 | $58,685 | $50.83 | $0.00267378 | $0.00267382 |
2024-04-14 | $60,931 | $1.20 | $0.00280757 | $0.00267378 |
2024-04-13 | $61,313 | $0.592186 | $0.00280949 | $0.00280757 |
2024-04-12 | $61,340 | $0.225368 | $0.00282136 | $0.00280949 |
2024-04-11 | $61,792 | $0.350237 | $0.00282745 | $0.00282136 |
2024-04-10 | $61,996 | $27.15 | $0.00281664 | $0.00282745 |
2024-04-09 | $70,891 | $287.58 | $0.00324462 | $0.00281664 |
2024-04-08 | $62,046 | $245.10 | $0.00282179 | $0.00324462 |
2024-04-07 | $58,498 | $26.58 | $0.00269672 | $0.00282179 |
2024-04-06 | $57,540 | $0.178731 | $0.00261845 | $0.00269672 |
2024-04-05 | $58,944 | $38.63 | $0.00269753 | $0.00261845 |
2024-04-04 | $58,944 | $38.63 | $0.00269753 | $0.00269753 |
2024-04-03 | $59,254 | $4.60 | $0.00272834 | $0.00269753 |
2024-04-02 | $59,698 | $4.61 | $0.00273593 | $0.00272834 |
2024-04-01 | $59,857 | $6.52 | $0.00273720 | $0.00273593 |
2024-03-31 | $59,857 | $6.52 | $0.00273720 | $0.00273720 |
2024-03-30 | $58,458 | $537.06 | $0.00267323 | $0.00273720 |
2024-03-29 | $58,052 | $533.33 | $0.00265466 | $0.00267323 |
2024-03-28 | $77,364 | $11.68 | $0.00353781 | $0.00265466 |
Want data in another currency? Use our API