DefiBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,638,869 | $8,234.39 | $1.013 | N/A |
2024-05-02 | $2,622,169 | $6,415.57 | $1.008 | $1.013 |
2024-05-01 | $2,440,332 | $5,331.39 | $0.937372 | $1.008 |
2024-04-30 | $2,622,865 | $11,722.17 | $1.008 | $0.937372 |
2024-04-29 | $2,525,021 | $4,013.09 | $0.970369 | $1.008 |
2024-04-28 | $2,668,126 | $11,466.07 | $1.025 | $0.970369 |
2024-04-27 | $2,452,402 | $67.89 | $0.941572 | $1.025 |
2024-04-26 | $2,381,150 | $5,885.17 | $0.914059 | $0.941572 |
2024-04-25 | $2,081,545 | $3,222.33 | $0.798458 | $0.914059 |
2024-04-24 | $2,168,630 | $433.26 | $0.832796 | $0.798458 |
2024-04-23 | $2,119,350 | $7,436.81 | $0.814202 | $0.832796 |
2024-04-22 | $2,067,475 | $12,595.91 | $0.794356 | $0.814202 |
2024-04-21 | $2,051,500 | $3,743.08 | $0.784586 | $0.794356 |
2024-04-20 | $1,860,019 | $7.62 | $0.713325 | $0.784586 |
2024-04-19 | $1,861,847 | $878.68 | $0.715189 | $0.713325 |
2024-04-18 | $1,898,812 | $73.16 | $0.728567 | $0.715189 |
2024-04-17 | $1,906,447 | $3,735.31 | $0.731591 | $0.728567 |
2024-04-16 | $1,749,693 | $2,689.14 | $0.671805 | $0.731591 |
2024-04-15 | $1,820,154 | $2,864.08 | $0.699447 | $0.671805 |
2024-04-14 | $1,702,098 | $1,971.91 | $0.654921 | $0.699447 |
2024-04-13 | $2,209,766 | $1,366.22 | $0.848683 | $0.654921 |
2024-04-12 | $2,429,139 | $4,229.50 | $0.932393 | $0.848683 |
2024-04-11 | $2,454,239 | $542.43 | $0.942371 | $0.932393 |
2024-04-10 | $2,473,337 | $10,287.28 | $0.949227 | $0.942371 |
2024-04-09 | $2,614,358 | $13,962.60 | $1.005 | $0.949227 |
2024-04-08 | $2,314,839 | $15,321.62 | $0.890312 | $1.005 |
2024-04-07 | $2,291,385 | $8,197.51 | $0.878998 | $0.890312 |
2024-04-06 | $2,332,921 | $10,226.43 | $0.895350 | $0.878998 |
2024-04-05 | $2,411,187 | $9,997.69 | $0.925753 | $0.895350 |
2024-04-04 | $2,367,904 | $10,003.27 | $0.908708 | $0.925753 |
2024-04-03 | $2,394,947 | $5,682.68 | $0.919386 | $0.908708 |
Want data in another currency? Use our API