DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,206,197 | $635,193 | $0.086223 | N/A |
2024-05-08 | $16,271,301 | $435,169 | $0.086600 | $0.086223 |
2024-05-07 | $16,104,834 | $497,429 | $0.085525 | $0.086600 |
2024-05-06 | $17,172,103 | $420,781 | $0.091848 | $0.085525 |
2024-05-05 | $17,452,797 | $456,100 | $0.093370 | $0.091848 |
2024-05-04 | $18,308,479 | $419,800 | $0.098809 | $0.093370 |
2024-05-03 | $17,380,330 | $447,160 | $0.093750 | $0.098809 |
2024-05-02 | $17,605,965 | $588,752 | $0.095039 | $0.093750 |
2024-05-01 | $18,040,718 | $586,697 | $0.097753 | $0.095039 |
2024-04-30 | $19,846,394 | $627,883 | $0.107873 | $0.097753 |
2024-04-29 | $20,110,692 | $501,415 | $0.110661 | $0.107873 |
2024-04-28 | $21,043,957 | $573,185 | $0.115932 | $0.110661 |
2024-04-27 | $22,076,458 | $688,704 | $0.122807 | $0.115932 |
2024-04-26 | $22,505,641 | $944,766 | $0.126841 | $0.122807 |
2024-04-25 | $25,604,255 | $751,185 | $0.144346 | $0.126841 |
2024-04-24 | $28,027,166 | $1,349,381 | $0.159267 | $0.144346 |
2024-04-23 | $29,671,213 | $2,089,665 | $0.167572 | $0.159267 |
2024-04-22 | $21,233,714 | $363,317 | $0.120373 | $0.167572 |
2024-04-21 | $22,314,968 | $563,184 | $0.126830 | $0.120373 |
2024-04-20 | $20,632,514 | $536,697 | $0.117792 | $0.126830 |
2024-04-19 | $19,568,760 | $429,190 | $0.112675 | $0.117792 |
2024-04-18 | $20,106,843 | $364,897 | $0.115515 | $0.112675 |
2024-04-17 | $20,321,644 | $378,335 | $0.117056 | $0.115515 |
2024-04-16 | $22,293,857 | $664,837 | $0.128775 | $0.117056 |
2024-04-15 | $20,783,811 | $470,592 | $0.120795 | $0.128775 |
2024-04-14 | $20,613,725 | $535,438 | $0.118986 | $0.120795 |
2024-04-13 | $22,004,753 | $631,009 | $0.127777 | $0.118986 |
2024-04-12 | $23,926,351 | $631,900 | $0.139793 | $0.127777 |
2024-04-11 | $26,844,254 | $849,549 | $0.159539 | $0.139793 |
2024-04-10 | $25,974,657 | $410,787 | $0.152798 | $0.159539 |
2024-04-09 | $27,604,210 | $494,455 | $0.162865 | $0.152798 |
Want data in another currency? Use our API