Defi Warrior USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $152,910 | $75,630 | $0.00006732 | N/A |
2024-05-03 | $151,635 | $28,175 | $0.00006709 | $0.00006732 |
2024-05-02 | $150,412 | $31,003 | $0.00006620 | $0.00006709 |
2024-05-01 | $153,027 | $36,921 | $0.00006703 | $0.00006620 |
2024-04-30 | $152,457 | $62,038 | $0.00006726 | $0.00006703 |
2024-04-29 | $153,955 | $41,262 | $0.00006774 | $0.00006726 |
2024-04-28 | $152,525 | $47,238 | $0.00006719 | $0.00006774 |
2024-04-27 | $153,524 | $43,503 | $0.00006737 | $0.00006719 |
2024-04-26 | $152,458 | $66,260 | $0.00006696 | $0.00006737 |
2024-04-25 | $157,448 | $37,175 | $0.00006812 | $0.00006696 |
2024-04-24 | $154,477 | $26,136 | $0.00006807 | $0.00006812 |
2024-04-23 | $151,977 | $33,720 | $0.00006714 | $0.00006807 |
2024-04-22 | $148,875 | $44,864 | $0.00006562 | $0.00006714 |
2024-04-21 | $146,936 | $68,836 | $0.00006464 | $0.00006562 |
2024-04-20 | $152,816 | $48,427 | $0.00006722 | $0.00006464 |
2024-04-19 | $152,498 | $53,187 | $0.00006733 | $0.00006722 |
2024-04-18 | $152,821 | $67,894 | $0.00006744 | $0.00006733 |
2024-04-17 | $153,348 | $39,720 | $0.00006755 | $0.00006744 |
2024-04-16 | $165,982 | $26,550 | $0.00007312 | $0.00006755 |
2024-04-15 | $155,033 | $26,711 | $0.00006833 | $0.00007312 |
2024-04-14 | $151,763 | $73,651 | $0.00006687 | $0.00006833 |
2024-04-13 | $162,908 | $24,681 | $0.00007177 | $0.00006687 |
2024-04-12 | $162,638 | $27,027 | $0.00007160 | $0.00007177 |
2024-04-11 | $163,631 | $43,465 | $0.00007208 | $0.00007160 |
2024-04-10 | $166,927 | $34,313 | $0.00007364 | $0.00007208 |
2024-04-09 | $189,792 | $38,995 | $0.00008255 | $0.00007364 |
2024-04-08 | $190,264 | $169,937 | $0.00008378 | $0.00008255 |
2024-04-07 | $186,648 | $9,705.63 | $0.00008219 | $0.00008378 |
2024-04-06 | $177,372 | $15,665.85 | $0.00007724 | $0.00008219 |
2024-04-05 | $161,883 | $25,994 | $0.00007133 | $0.00007724 |
2024-04-04 | $163,198 | $40,962 | $0.00007185 | $0.00007133 |
Want data in another currency? Use our API