Defi Shopping Stake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $11,788.55 | $0.00767145 | N/A |
2024-05-04 | $0.000000000000000000 | $16,083.41 | $0.00773345 | $0.00767145 |
2024-05-03 | $0.000000000000000000 | $40,312 | $0.00791006 | $0.00773345 |
2024-05-02 | $0.000000000000000000 | $19,959.44 | $0.00813067 | $0.00791006 |
2024-05-01 | $0.000000000000000000 | $24,637 | $0.00801404 | $0.00813067 |
2024-04-30 | $0.000000000000000000 | $33,178 | $0.00766672 | $0.00801404 |
2024-04-29 | $0.000000000000000000 | $44,549 | $0.00756555 | $0.00766672 |
2024-04-28 | $0.000000000000000000 | $16,480.14 | $0.00813683 | $0.00756555 |
2024-04-27 | $0.000000000000000000 | $29,874 | $0.00798703 | $0.00813683 |
2024-04-26 | $0.000000000000000000 | $37,207 | $0.00774092 | $0.00798703 |
2024-04-25 | $0.000000000000000000 | $25,207 | $0.00642186 | $0.00774092 |
2024-04-24 | $0.000000000000000000 | $26,761 | $0.00879583 | $0.00642186 |
2024-04-23 | $0.000000000000000000 | $30,660 | $0.01168832 | $0.00879583 |
2024-04-22 | $0.000000000000000000 | $24,615 | $0.00779120 | $0.01168832 |
2024-04-21 | $0.000000000000000000 | $20,827 | $0.00779036 | $0.00779120 |
2024-04-20 | $0.000000000000000000 | $19,970.06 | $0.00772333 | $0.00779036 |
2024-04-19 | $0.000000000000000000 | $28,517 | $0.00761747 | $0.00772333 |
2024-04-18 | $0.000000000000000000 | $39,619 | $0.00797331 | $0.00761747 |
2024-04-17 | $0.000000000000000000 | $32,843 | $0.00764765 | $0.00797331 |
2024-04-16 | $0.000000000000000000 | $36,796 | $0.00761065 | $0.00764765 |
2024-04-15 | $0.000000000000000000 | $24,236 | $0.00789061 | $0.00761065 |
2024-04-14 | $0.000000000000000000 | $25,681 | $0.00647124 | $0.00789061 |
2024-04-13 | $0.000000000000000000 | $30,032 | $0.00738569 | $0.00647124 |
2024-04-12 | $0.000000000000000000 | $27,339 | $0.00771022 | $0.00738569 |
2024-04-11 | $0.000000000000000000 | $17,806.86 | $0.00775965 | $0.00771022 |
2024-04-10 | $0.000000000000000000 | $31,226 | $0.00758324 | $0.00775965 |
2024-04-09 | $0.000000000000000000 | $27,502 | $0.00789200 | $0.00758324 |
2024-04-08 | $0.000000000000000000 | $20,533 | $0.00763331 | $0.00789200 |
2024-04-07 | $0.000000000000000000 | $35,000 | $0.00759324 | $0.00763331 |
2024-04-06 | $0.000000000000000000 | $26,393 | $0.00746768 | $0.00759324 |
2024-04-05 | $0.000000000000000000 | $23,848 | $0.00751787 | $0.00746768 |
Want data in another currency? Use our API