DeFi Land USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $9,141,571 | $28,273 | $0.00127738 | N/A |
2024-05-01 | $9,169,587 | $51,667 | $0.00128609 | $0.00127738 |
2024-04-30 | $11,258,379 | $29,728 | $0.00157815 | $0.00128609 |
2024-04-29 | $11,140,433 | $30,704 | $0.00156213 | $0.00157815 |
2024-04-28 | $11,753,852 | $50,954 | $0.00164741 | $0.00156213 |
2024-04-27 | $11,754,920 | $57,407 | $0.00164752 | $0.00164741 |
2024-04-26 | $11,933,007 | $51,056 | $0.00167256 | $0.00164752 |
2024-04-25 | $12,567,228 | $67,399 | $0.00175334 | $0.00167256 |
2024-04-24 | $10,875,057 | $32,543 | $0.00152296 | $0.00175334 |
2024-04-23 | $10,361,826 | $24,740 | $0.00145137 | $0.00152296 |
2024-04-22 | $9,752,609 | $22,974 | $0.00136623 | $0.00145137 |
2024-04-21 | $9,525,682 | $43,623 | $0.00133539 | $0.00136623 |
2024-04-20 | $9,708,267 | $52,869 | $0.00136005 | $0.00133539 |
2024-04-19 | $10,452,559 | $16,762.41 | $0.00146290 | $0.00136005 |
2024-04-18 | $10,441,227 | $21,663 | $0.00146194 | $0.00146290 |
2024-04-17 | $10,767,459 | $41,446 | $0.00150718 | $0.00146194 |
2024-04-16 | $10,179,216 | $27,177 | $0.00142438 | $0.00150718 |
2024-04-15 | $10,546,733 | $41,939 | $0.00147954 | $0.00142438 |
2024-04-14 | $10,562,740 | $39,204 | $0.00146819 | $0.00147954 |
2024-04-13 | $11,211,914 | $37,778 | $0.00156924 | $0.00146819 |
2024-04-12 | $11,836,622 | $23,052 | $0.00165786 | $0.00156924 |
2024-04-11 | $10,978,247 | $41,379 | $0.00153882 | $0.00165786 |
2024-04-10 | $12,316,782 | $25,190 | $0.00171867 | $0.00153882 |
2024-04-09 | $12,187,298 | $25,086 | $0.00170847 | $0.00171867 |
2024-04-08 | $12,528,124 | $15,975.13 | $0.00175880 | $0.00170847 |
2024-04-07 | $12,209,547 | $33,863 | $0.00171067 | $0.00175880 |
2024-04-06 | $12,138,554 | $7,674.29 | $0.00170065 | $0.00171067 |
2024-04-05 | $12,548,252 | $20,248 | $0.00175616 | $0.00170065 |
2024-04-04 | $11,972,684 | $26,475 | $0.00167581 | $0.00175616 |
2024-04-03 | $12,313,514 | $31,811 | $0.00172363 | $0.00167581 |
2024-04-02 | $12,185,314 | $20,315 | $0.00170774 | $0.00172363 |
Want data in another currency? Use our API