DeFi Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $16,760,714 | $39,472 | $0.146621 | N/A |
2024-05-06 | $16,812,650 | $35,246 | $0.146410 | $0.146621 |
2024-05-05 | $16,450,390 | $5,211.89 | $0.143904 | $0.146410 |
2024-05-04 | $16,670,227 | $36,887 | $0.145440 | $0.143904 |
2024-05-03 | $16,266,974 | $8,369.37 | $0.142178 | $0.145440 |
2024-05-02 | $15,940,686 | $13,956.11 | $0.138997 | $0.142178 |
2024-05-01 | $15,921,012 | $25,680 | $0.138904 | $0.138997 |
2024-04-30 | $17,181,150 | $46,959 | $0.148818 | $0.138904 |
2024-04-29 | $16,950,710 | $17,453.66 | $0.147285 | $0.148818 |
2024-04-28 | $16,571,255 | $18,864.86 | $0.149437 | $0.147285 |
2024-04-27 | $17,200,908 | $39,909 | $0.150916 | $0.149437 |
2024-04-26 | $17,074,765 | $6,384.26 | $0.147715 | $0.150916 |
2024-04-25 | $16,817,358 | $9,688.45 | $0.147721 | $0.147715 |
2024-04-24 | $17,897,065 | $7,574.81 | $0.156880 | $0.147721 |
2024-04-23 | $18,230,755 | $130,452 | $0.159497 | $0.156880 |
2024-04-22 | $17,675,739 | $99,134 | $0.155078 | $0.159497 |
2024-04-21 | $17,776,956 | $109,291 | $0.155794 | $0.155078 |
2024-04-20 | $16,894,265 | $119,115 | $0.148074 | $0.155794 |
2024-04-19 | $16,251,670 | $4,245.97 | $0.142554 | $0.148074 |
2024-04-18 | $16,315,780 | $11,449.06 | $0.143080 | $0.142554 |
2024-04-17 | $16,813,509 | $13,441.68 | $0.147579 | $0.143080 |
2024-04-16 | $16,586,487 | $12,898.69 | $0.145542 | $0.147579 |
2024-04-15 | $17,799,480 | $153,335 | $0.156390 | $0.145542 |
2024-04-14 | $16,850,023 | $190,789 | $0.142762 | $0.156390 |
2024-04-13 | $17,967,003 | $143,481 | $0.158977 | $0.142762 |
2024-04-12 | $20,992,271 | $144,883 | $0.183266 | $0.158977 |
2024-04-11 | $21,807,859 | $11,794.95 | $0.197479 | $0.183266 |
2024-04-10 | $22,266,308 | $155,018 | $0.194544 | $0.197479 |
2024-04-09 | $23,200,788 | $177,895 | $0.204982 | $0.194544 |
2024-04-08 | $22,476,506 | $11,612.13 | $0.197397 | $0.204982 |
2024-04-07 | $22,614,766 | $178,550 | $0.200806 | $0.197397 |
Want data in another currency? Use our API