Defactor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $13,542,461 | $311,273 | $0.118811 | N/A |
2024-05-18 | $13,382,144 | $365,492 | $0.117497 | $0.118811 |
2024-05-17 | $13,225,293 | $396,549 | $0.116365 | $0.117497 |
2024-05-16 | $12,101,825 | $465,043 | $0.106050 | $0.116365 |
2024-05-15 | $10,684,172 | $432,246 | $0.093643 | $0.106050 |
2024-05-14 | $10,702,358 | $458,934 | $0.093819 | $0.093643 |
2024-05-13 | $11,856,269 | $556,767 | $0.099460 | $0.093819 |
2024-05-12 | $11,840,769 | $570,663 | $0.103908 | $0.099460 |
2024-05-11 | $11,331,155 | $368,188 | $0.099472 | $0.103908 |
2024-05-10 | $11,722,889 | $511,161 | $0.102682 | $0.099472 |
2024-05-09 | $11,226,359 | $364,600 | $0.098413 | $0.102682 |
2024-05-08 | $11,597,376 | $574,384 | $0.102242 | $0.098413 |
2024-05-07 | $13,265,313 | $274,277 | $0.116333 | $0.102242 |
2024-05-06 | $13,712,817 | $203,114 | $0.120214 | $0.116333 |
2024-05-05 | $13,950,660 | $502,107 | $0.122435 | $0.120214 |
2024-05-04 | $14,061,008 | $538,592 | $0.123115 | $0.122435 |
2024-05-03 | $13,826,764 | $419,641 | $0.120974 | $0.123115 |
2024-05-02 | $14,161,204 | $240,720 | $0.124841 | $0.120974 |
2024-05-01 | $14,040,425 | $293,717 | $0.122187 | $0.124841 |
2024-04-30 | $14,182,248 | $366,931 | $0.124333 | $0.122187 |
2024-04-29 | $15,411,119 | $318,539 | $0.133621 | $0.124333 |
2024-04-28 | $15,192,851 | $294,617 | $0.132904 | $0.133621 |
2024-04-27 | $14,972,812 | $320,413 | $0.131467 | $0.132904 |
2024-04-26 | $14,426,371 | $304,714 | $0.126071 | $0.131467 |
2024-04-25 | $14,303,907 | $658,497 | $0.125377 | $0.126071 |
2024-04-24 | $13,994,565 | $488,629 | $0.122819 | $0.125377 |
2024-04-23 | $15,010,552 | $450,920 | $0.131418 | $0.122819 |
2024-04-22 | $15,514,789 | $772,679 | $0.136037 | $0.131418 |
2024-04-21 | $15,889,026 | $227,010 | $0.139096 | $0.136037 |
2024-04-20 | $16,079,258 | $579,954 | $0.140666 | $0.139096 |
2024-04-19 | $15,450,943 | $444,660 | $0.135795 | $0.140666 |
Want data in another currency? Use our API