DeepOnion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $893,968 | $3.43 | $0.04455091 | N/A |
2024-05-07 | $837,279 | $196.69 | $0.04170501 | $0.04455091 |
2024-05-06 | $989,213 | $79.44 | $0.04929453 | $0.04170501 |
2024-05-05 | $846,406 | $33.25 | $0.04212180 | $0.04929453 |
2024-05-04 | $885,185 | $29.97 | $0.04399928 | $0.04212180 |
2024-05-03 | $819,058 | $40.59 | $0.04079780 | $0.04399928 |
2024-05-02 | $785,589 | $2.98 | $0.03900034 | $0.04079780 |
2024-05-01 | $785,589 | $2.98 | $0.03900034 | $0.03900034 |
2024-04-28 | $885,956 | $37.44 | $0.04421902 | $0.03900034 |
2024-04-27 | $781,122 | $73.19 | $0.03891686 | $0.04421902 |
2024-04-26 | $919,035 | $32.92 | $0.04579134 | $0.03891686 |
2024-04-25 | $1,006,526 | $3.24 | $0.050139 | $0.04579134 |
2024-04-24 | $1,006,526 | $3.24 | $0.050139 | $0.050139 |
2024-04-23 | $1,051,802 | $10.47 | $0.052367 | $0.050139 |
2024-04-22 | $1,031,118 | $10.26 | $0.051297 | $0.052367 |
2024-04-21 | $794,844 | $474.20 | $0.03961237 | $0.051297 |
2024-04-20 | $1,258,548 | $69.47 | $0.062600 | $0.03961237 |
2024-04-19 | $1,108,428 | $77.17 | $0.055241 | $0.062600 |
2024-04-18 | $1,314,617 | $7.32 | $0.065470 | $0.055241 |
2024-04-17 | $1,150,388 | $250.56 | $0.057348 | $0.065470 |
2024-04-16 | $1,375,771 | $10.03 | $0.068564 | $0.057348 |
2024-04-15 | $1,490,619 | $3.68 | $0.074212 | $0.068564 |
2024-04-14 | $1,579,397 | $56.40 | $0.078641 | $0.074212 |
2024-04-13 | $1,468,572 | $4.41 | $0.073024 | $0.078641 |
2024-04-12 | $1,612,572 | $13.78 | $0.080343 | $0.073024 |
2024-04-11 | $1,599,967 | $21.81 | $0.079793 | $0.080343 |
2024-04-10 | $1,569,600 | $3.65 | $0.078134 | $0.079793 |
2024-04-09 | $1,487,483 | $3.71 | $0.074037 | $0.078134 |
2024-04-08 | $1,490,373 | $3.72 | $0.074254 | $0.074037 |
Want data in another currency? Use our API