DeepOnion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $858,059 | $46.91 | $0.04273084 | N/A |
2024-06-30 | $858,059 | $46.91 | $0.04273084 | $0.04273084 |
2024-06-29 | $940,520 | $6.21 | $0.04681559 | $0.04273084 |
2024-06-28 | $940,520 | $6.21 | $0.04681559 | $0.04681559 |
2024-06-26 | $843,876 | $44.34 | $0.04203309 | $0.04681559 |
2024-06-25 | $831,231 | $4.14 | $0.04139779 | $0.04203309 |
2024-06-24 | $831,231 | $4.14 | $0.04139779 | $0.04139779 |
2024-06-23 | $864,266 | $355.61 | $0.04305069 | $0.04139779 |
2024-06-22 | $857,854 | $34.08 | $0.04272934 | $0.04305069 |
2024-06-21 | $881,696 | $329.56 | $0.04391691 | $0.04272934 |
2024-06-20 | $872,406 | $326.26 | $0.04347725 | $0.04391691 |
2024-06-19 | $1,044,945 | $211.21 | $0.052085 | $0.04347725 |
2024-06-18 | $1,062,311 | $186.97 | $0.052913 | $0.052085 |
2024-06-17 | $1,070,109 | $236.30 | $0.053299 | $0.052913 |
2024-06-16 | $1,063,029 | $271.91 | $0.052952 | $0.053299 |
2024-06-15 | $795,381 | $13.18 | $0.03960865 | $0.052952 |
2024-06-14 | $798,826 | $3.64 | $0.03979067 | $0.03960865 |
2024-06-13 | $807,960 | $3.68 | $0.04024923 | $0.03979067 |
2024-06-12 | $807,960 | $3.68 | $0.04024923 | $0.04024923 |
2024-06-11 | $837,746 | $10.04 | $0.04172775 | $0.04024923 |
2024-06-10 | $713,204 | $8.25 | $0.03552435 | $0.04172775 |
2024-06-09 | $835,136 | $4.82 | $0.04159023 | $0.03552435 |
2024-06-08 | $830,862 | $30.24 | $0.04139204 | $0.04159023 |
2024-06-07 | $830,862 | $30.24 | $0.04139204 | $0.04139204 |
Want data in another currency? Use our API