Deeper Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $107,203 | $0.00615388 | N/A |
2024-04-30 | $0.000000000000000000 | $145,800 | $0.00652289 | $0.00615388 |
2024-04-29 | $0.000000000000000000 | $145,066 | $0.00689247 | $0.00652289 |
2024-04-28 | $0.000000000000000000 | $129,820 | $0.00705767 | $0.00689247 |
2024-04-27 | $0.000000000000000000 | $178,078 | $0.00730040 | $0.00705767 |
2024-04-26 | $0.000000000000000000 | $150,266 | $0.00765920 | $0.00730040 |
2024-04-25 | $0.000000000000000000 | $162,914 | $0.00789084 | $0.00765920 |
2024-04-24 | $0.000000000000000000 | $149,680 | $0.00782036 | $0.00789084 |
2024-04-23 | $0.000000000000000000 | $107,628 | $0.00747838 | $0.00782036 |
2024-04-22 | $0.000000000000000000 | $143,470 | $0.00755470 | $0.00747838 |
2024-04-21 | $0.000000000000000000 | $164,206 | $0.00774529 | $0.00755470 |
2024-04-20 | $0.000000000000000000 | $139,729 | $0.00741326 | $0.00774529 |
2024-04-19 | $0.000000000000000000 | $111,916 | $0.00729519 | $0.00741326 |
2024-04-18 | $0.000000000000000000 | $154,155 | $0.00715926 | $0.00729519 |
2024-04-17 | $0.000000000000000000 | $248,955 | $0.00770161 | $0.00715926 |
2024-04-16 | $0.000000000000000000 | $268,356 | $0.00779952 | $0.00770161 |
2024-04-15 | $0.000000000000000000 | $291,920 | $0.00793875 | $0.00779952 |
2024-04-14 | $0.000000000000000000 | $265,086 | $0.00781808 | $0.00793875 |
2024-04-13 | $0.000000000000000000 | $399,147 | $0.00898089 | $0.00781808 |
2024-04-12 | $0.000000000000000000 | $293,392 | $0.00946984 | $0.00898089 |
2024-04-11 | $0.000000000000000000 | $298,924 | $0.00900820 | $0.00946984 |
2024-04-10 | $0.000000000000000000 | $256,140 | $0.00905390 | $0.00900820 |
2024-04-09 | $0.000000000000000000 | $327,505 | $0.00918860 | $0.00905390 |
2024-04-08 | $0.000000000000000000 | $237,371 | $0.00918604 | $0.00918860 |
2024-04-07 | $0.000000000000000000 | $141,774 | $0.00919790 | $0.00918604 |
2024-04-06 | $0.000000000000000000 | $368,559 | $0.00892907 | $0.00919790 |
2024-04-05 | $0.000000000000000000 | $267,357 | $0.01001682 | $0.00892907 |
2024-04-04 | $0.000000000000000000 | $265,566 | $0.00995236 | $0.01001682 |
2024-04-03 | $0.000000000000000000 | $334,228 | $0.01037532 | $0.00995236 |
2024-04-02 | $0.000000000000000000 | $437,748 | $0.01148304 | $0.01037532 |
Want data in another currency? Use our API