Dede on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $53,296 | $0.000000000942589 | N/A |
2024-05-19 | $0.000000000000000000 | $63,758 | $0.000000001636 | $0.000000000942589 |
2024-05-18 | $0.000000000000000000 | $5,116.44 | $0.000000000661250 | $0.000000001636 |
2024-05-17 | $0.000000000000000000 | $6,428.19 | $0.000000000552449 | $0.000000000661250 |
2024-05-16 | $0.000000000000000000 | $17,935.67 | $0.000000000569281 | $0.000000000552449 |
2024-05-15 | $0.000000000000000000 | $5,813.09 | $0.000000000691153 | $0.000000000569281 |
2024-05-14 | $0.000000000000000000 | $18,495.64 | $0.000000000758097 | $0.000000000691153 |
2024-05-13 | $0.000000000000000000 | $3,474.96 | $0.000000001229 | $0.000000000758097 |
2024-05-12 | $0.000000000000000000 | $2,803.10 | $0.000000001219 | $0.000000001229 |
2024-05-11 | $0.000000000000000000 | $6,367.88 | $0.000000001270 | $0.000000001219 |
2024-05-10 | $0.000000000000000000 | $9,985.61 | $0.000000001318 | $0.000000001270 |
2024-05-09 | $0.000000000000000000 | $9,519.24 | $0.000000001513 | $0.000000001318 |
2024-05-08 | $0.000000000000000000 | $14,929.60 | $0.000000001712 | $0.000000001513 |
2024-05-07 | $0.000000000000000000 | $129,013 | $0.000000002057 | $0.000000001712 |
2024-05-06 | $0.000000000000000000 | $48,011 | $0.000000002822 | $0.000000002057 |
2024-05-05 | $0.000000000000000000 | $195,835 | $0.000000004325 | $0.000000002822 |
2024-05-04 | $0.000000000000000000 | $233,949 | $0.000000008026 | $0.000000004325 |
2024-05-03 | $0.000000000000000000 | $57,812 | $0.000000009019 | $0.000000008026 |
2024-05-02 | $0.000000000000000000 | $84,379 | $0.000000009200 | $0.000000009019 |
2024-05-01 | $0.000000000000000000 | $95,871 | $0.000000009295 | $0.000000009200 |
2024-04-30 | $0.000000000000000000 | $412,915 | $0.000000009860 | $0.000000009295 |
2024-04-29 | $0.000000000000000000 | $849,736 | $0.000000010525 | $0.000000009860 |
2024-04-28 | $0.000000000000000000 | $582,140 | $0.000000014372 | $0.000000010525 |
2024-04-27 | $0.000000000000000000 | $418,332 | $0.000000015800 | $0.000000014372 |
2024-04-26 | $0.000000000000000000 | $102,933 | $0.000000010458 | $0.000000015800 |
2024-04-25 | $0.000000000000000000 | $349,060 | $0.000000010821 | $0.000000010458 |
2024-04-24 | $0.000000000000000000 | $349,060 | $0.000000010821 | $0.000000010821 |
Want data in another currency? Use our API