Decred USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $337,561,506 | $1,889,668 | $21.08 | N/A |
2024-04-27 | $334,385,226 | $3,296,922 | $20.89 | $21.08 |
2024-04-26 | $361,207,881 | $3,362,259 | $22.57 | $20.89 |
2024-04-25 | $366,841,380 | $3,684,283 | $22.91 | $22.57 |
2024-04-24 | $371,922,586 | $3,736,604 | $23.24 | $22.91 |
2024-04-23 | $369,914,052 | $3,171,881 | $23.08 | $23.24 |
2024-04-22 | $358,078,422 | $2,900,533 | $22.36 | $23.08 |
2024-04-21 | $361,560,691 | $2,459,849 | $22.58 | $22.36 |
2024-04-20 | $337,850,003 | $2,250,412 | $21.03 | $22.58 |
2024-04-19 | $328,267,480 | $2,140,991 | $20.51 | $21.03 |
2024-04-18 | $325,389,208 | $2,691,175 | $20.33 | $20.51 |
2024-04-17 | $326,314,401 | $2,349,699 | $20.37 | $20.33 |
2024-04-16 | $312,472,945 | $2,406,534 | $19.59 | $20.37 |
2024-04-15 | $326,033,161 | $2,285,727 | $20.37 | $19.59 |
2024-04-14 | $303,744,030 | $2,588,008 | $18.98 | $20.37 |
2024-04-13 | $339,210,954 | $2,783,564 | $21.22 | $18.98 |
2024-04-12 | $373,099,676 | $2,444,373 | $23.35 | $21.22 |
2024-04-11 | $394,195,689 | $2,682,312 | $24.68 | $23.35 |
2024-04-10 | $408,700,587 | $3,021,232 | $25.56 | $24.68 |
2024-04-09 | $413,809,245 | $6,533,887 | $25.92 | $25.56 |
2024-04-08 | $430,118,910 | $20,266,637 | $26.92 | $25.92 |
2024-04-07 | $380,086,556 | $1,403,385 | $23.82 | $26.92 |
2024-04-06 | $372,283,824 | $1,462,912 | $23.29 | $23.82 |
2024-04-05 | $381,327,762 | $1,408,837 | $23.90 | $23.29 |
2024-04-04 | $369,616,977 | $2,669,815 | $23.14 | $23.90 |
2024-04-03 | $382,181,420 | $2,754,519 | $23.87 | $23.14 |
2024-04-02 | $427,069,222 | $2,708,361 | $26.71 | $23.87 |
2024-04-01 | $453,977,663 | $2,329,576 | $28.47 | $26.71 |
2024-03-31 | $441,771,850 | $3,977,590 | $27.72 | $28.47 |
2024-03-30 | $464,942,422 | $4,031,078 | $29.11 | $27.72 |
2024-03-29 | $446,710,523 | $2,568,028 | $27.95 | $29.11 |
Want data in another currency? Use our API