Decimated USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $7,733,327 | $479,100 | $0.01772586 | N/A |
2024-07-02 | $7,997,755 | $619,049 | $0.01833726 | $0.01772586 |
2024-07-01 | $8,037,196 | $439,862 | $0.01842287 | $0.01833726 |
2024-06-30 | $8,332,146 | $528,718 | $0.01907328 | $0.01842287 |
2024-06-29 | $8,106,268 | $490,715 | $0.01858033 | $0.01907328 |
2024-06-28 | $7,560,129 | $396,472 | $0.01733230 | $0.01858033 |
2024-06-27 | $7,581,088 | $478,917 | $0.01738816 | $0.01733230 |
2024-06-26 | $8,235,046 | $287,279 | $0.01892450 | $0.01738816 |
2024-06-25 | $7,742,175 | $406,167 | $0.01774396 | $0.01892450 |
2024-06-24 | $6,993,518 | $457,193 | $0.01602104 | $0.01774396 |
2024-06-23 | $7,238,036 | $468,621 | $0.01637114 | $0.01602104 |
2024-06-22 | $7,370,512 | $521,004 | $0.01689279 | $0.01637114 |
2024-06-21 | $8,312,192 | $569,686 | $0.01901829 | $0.01689279 |
2024-06-20 | $7,391,789 | $491,225 | $0.01693554 | $0.01901829 |
2024-06-19 | $7,184,798 | $763,224 | $0.01646271 | $0.01693554 |
2024-06-18 | $7,608,513 | $596,479 | $0.01746455 | $0.01646271 |
2024-06-17 | $7,553,163 | $467,724 | $0.01730003 | $0.01746455 |
2024-06-16 | $8,263,219 | $433,212 | $0.01893740 | $0.01730003 |
2024-06-15 | $7,763,089 | $638,448 | $0.01779053 | $0.01893740 |
2024-06-14 | $8,003,027 | $455,682 | $0.01829322 | $0.01779053 |
2024-06-13 | $8,354,767 | $505,712 | $0.01915450 | $0.01829322 |
2024-06-12 | $8,567,364 | $456,030 | $0.01961513 | $0.01915450 |
2024-06-11 | $9,209,211 | $558,672 | $0.02109850 | $0.01961513 |
2024-06-10 | $10,026,615 | $603,594 | $0.02250160 | $0.02109850 |
2024-06-09 | $8,791,920 | $847,554 | $0.02002593 | $0.02250160 |
2024-06-08 | $8,716,374 | $963,127 | $0.01974863 | $0.02002593 |
2024-06-07 | $8,779,668 | $244,074 | $0.02011045 | $0.01974863 |
2024-06-06 | $9,187,923 | $488,919 | $0.02102942 | $0.02011045 |
2024-06-05 | $9,751,596 | $242,483 | $0.02234781 | $0.02102942 |
2024-06-04 | $10,874,802 | $285,669 | $0.02488735 | $0.02234781 |
2024-06-03 | $10,616,170 | $92,645 | $0.02431955 | $0.02488735 |
Want data in another currency? Use our API