Decimal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $32,208,815 | $167,230 | $0.00372766 | N/A |
2024-05-08 | $32,603,152 | $163,387 | $0.00379694 | $0.00372766 |
2024-05-07 | $31,745,475 | $168,161 | $0.00371428 | $0.00379694 |
2024-05-06 | $30,540,788 | $123,904 | $0.00358110 | $0.00371428 |
2024-05-05 | $30,204,574 | $126,730 | $0.00353356 | $0.00358110 |
2024-05-04 | $28,576,861 | $125,282 | $0.00335377 | $0.00353356 |
2024-05-03 | $29,862,837 | $120,321 | $0.00350562 | $0.00335377 |
2024-05-02 | $30,233,354 | $117,248 | $0.00354624 | $0.00350562 |
2024-05-01 | $33,150,521 | $125,169 | $0.00389952 | $0.00354624 |
2024-04-30 | $34,153,781 | $91,395 | $0.00402936 | $0.00389952 |
2024-04-29 | $34,811,026 | $43,133 | $0.00411968 | $0.00402936 |
2024-04-28 | $38,127,103 | $51,055 | $0.00447145 | $0.00411968 |
2024-04-27 | $42,841,211 | $45,633 | $0.00511426 | $0.00447145 |
2024-04-26 | $45,614,766 | $65,036 | $0.00544540 | $0.00511426 |
2024-04-25 | $47,255,080 | $60,323 | $0.00563611 | $0.00544540 |
2024-04-24 | $49,605,158 | $79,228 | $0.00593443 | $0.00563611 |
2024-04-23 | $51,096,684 | $64,451 | $0.00611152 | $0.00593443 |
2024-04-22 | $50,860,050 | $64,234 | $0.00612961 | $0.00611152 |
2024-04-21 | $50,989,747 | $66,807 | $0.00615340 | $0.00612961 |
2024-04-20 | $50,533,378 | $70,904 | $0.00610513 | $0.00615340 |
2024-04-19 | $50,522,403 | $73,264 | $0.00610028 | $0.00610513 |
2024-04-18 | $49,509,960 | $84,431 | $0.00597540 | $0.00610028 |
2024-04-17 | $50,280,954 | $78,296 | $0.00609788 | $0.00597540 |
2024-04-16 | $46,959,605 | $74,134 | $0.00571479 | $0.00609788 |
2024-04-15 | $55,384,031 | $62,884 | $0.00675216 | $0.00571479 |
2024-04-14 | $57,911,536 | $79,069 | $0.00708375 | $0.00675216 |
2024-04-13 | $61,003,121 | $130,246 | $0.00759781 | $0.00708375 |
2024-04-12 | $48,834,592 | $117,538 | $0.00583279 | $0.00759781 |
2024-04-11 | $35,818,694 | $118,098 | $0.00439518 | $0.00583279 |
2024-04-10 | $33,758,037 | $126,053 | $0.00416262 | $0.00439518 |
2024-04-09 | $32,781,756 | $123,343 | $0.00405060 | $0.00416262 |
Want data in another currency? Use our API