DecentraWeb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,299,177 | $16,962.54 | $0.04705497 | N/A |
2024-05-02 | $2,272,686 | $20,453 | $0.04520791 | $0.04705497 |
2024-05-01 | $2,582,635 | $1,311.81 | $0.053152 | $0.04520791 |
2024-04-30 | $2,692,294 | $1,944.07 | $0.055216 | $0.053152 |
2024-04-29 | $2,710,544 | $6,277.10 | $0.055702 | $0.055216 |
2024-04-28 | $2,960,016 | $1,127.87 | $0.060692 | $0.055702 |
2024-04-27 | $2,750,814 | $7,748.42 | $0.056571 | $0.060692 |
2024-04-26 | $2,842,814 | $2,749.60 | $0.058551 | $0.056571 |
2024-04-25 | $2,870,256 | $10,442.96 | $0.059059 | $0.058551 |
2024-04-24 | $3,029,613 | $2,947.84 | $0.062362 | $0.059059 |
2024-04-23 | $3,001,108 | $10,019.64 | $0.061779 | $0.062362 |
2024-04-22 | $2,933,192 | $3,941.13 | $0.060370 | $0.061779 |
2024-04-21 | $3,220,141 | $12,881.08 | $0.066310 | $0.060370 |
2024-04-20 | $2,771,434 | $1,655.47 | $0.057172 | $0.066310 |
2024-04-19 | $2,783,949 | $9,821.52 | $0.057227 | $0.057172 |
2024-04-18 | $2,622,722 | $2,101.39 | $0.053907 | $0.057227 |
2024-04-17 | $2,772,723 | $83.31 | $0.057019 | $0.053907 |
2024-04-16 | $2,720,671 | $10,077.04 | $0.055911 | $0.057019 |
2024-04-15 | $2,532,134 | $23,343 | $0.052103 | $0.055911 |
2024-04-14 | $3,090,054 | $3,588.94 | $0.063490 | $0.052103 |
2024-04-13 | $3,068,648 | $17,050.21 | $0.063120 | $0.063490 |
2024-04-12 | $3,415,272 | $16,667.97 | $0.070231 | $0.063120 |
2024-04-11 | $3,047,999 | $4,537.02 | $0.062693 | $0.070231 |
2024-04-10 | $3,067,849 | $3,870.13 | $0.063002 | $0.062693 |
2024-04-09 | $3,274,496 | $15,603.47 | $0.067271 | $0.063002 |
2024-04-08 | $3,013,227 | $22,245 | $0.061982 | $0.067271 |
2024-04-07 | $2,997,862 | $6,933.32 | $0.061780 | $0.061982 |
2024-04-06 | $3,035,115 | $3,447.32 | $0.062476 | $0.061780 |
2024-04-05 | $3,116,895 | $2,289.39 | $0.064232 | $0.062476 |
2024-04-04 | $795,564 | $5,870.57 | $0.059426 | $0.064232 |
2024-04-03 | $768,962 | $570.21 | $0.057398 | $0.059426 |
Want data in another currency? Use our API