Decentralized Vulnerability Platform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $48,592 | $0.00027605 | N/A |
2024-07-04 | $0.000000000000000000 | $34,601 | $0.00026153 | $0.00027605 |
2024-07-03 | $0.000000000000000000 | $46,235 | $0.00028568 | $0.00026153 |
2024-07-02 | $0.000000000000000000 | $46,366 | $0.00029809 | $0.00028568 |
2024-07-01 | $0.000000000000000000 | $254,860 | $0.00034693 | $0.00029809 |
2024-06-30 | $0.000000000000000000 | $29,481 | $0.00029095 | $0.00034693 |
2024-06-29 | $0.000000000000000000 | $54,662 | $0.00029091 | $0.00029095 |
2024-06-28 | $0.000000000000000000 | $56,938 | $0.00029566 | $0.00029091 |
2024-06-27 | $0.000000000000000000 | $35,481 | $0.00029621 | $0.00029566 |
2024-06-26 | $0.000000000000000000 | $44,627 | $0.00027373 | $0.00029621 |
2024-06-25 | $0.000000000000000000 | $49,850 | $0.00027213 | $0.00027373 |
2024-06-24 | $0.000000000000000000 | $40,592 | $0.00027743 | $0.00027213 |
2024-06-23 | $0.000000000000000000 | $52,509 | $0.00027757 | $0.00027743 |
2024-06-22 | $0.000000000000000000 | $55,901 | $0.00027795 | $0.00027757 |
2024-06-21 | $0.000000000000000000 | $52,569 | $0.00027782 | $0.00027795 |
2024-06-20 | $0.000000000000000000 | $50,877 | $0.00028690 | $0.00027782 |
2024-06-19 | $0.000000000000000000 | $55,322 | $0.00028550 | $0.00028690 |
2024-06-18 | $0.000000000000000000 | $49,245 | $0.00028773 | $0.00028550 |
2024-06-17 | $0.000000000000000000 | $55,304 | $0.00028113 | $0.00028773 |
2024-06-16 | $0.000000000000000000 | $55,190 | $0.00028370 | $0.00028113 |
2024-06-15 | $0.000000000000000000 | $31,072 | $0.00028726 | $0.00028370 |
2024-06-14 | $0.000000000000000000 | $26,247 | $0.00030827 | $0.00028726 |
2024-06-13 | $0.000000000000000000 | $41,478 | $0.00033433 | $0.00030827 |
2024-06-12 | $0.000000000000000000 | $27,041 | $0.00030352 | $0.00033433 |
2024-06-11 | $0.000000000000000000 | $42,057 | $0.00030901 | $0.00030352 |
2024-06-10 | $0.000000000000000000 | $45,684 | $0.00030820 | $0.00030901 |
2024-06-09 | $0.000000000000000000 | $44,852 | $0.00030608 | $0.00030820 |
2024-06-08 | $0.000000000000000000 | $45,061 | $0.00030627 | $0.00030608 |
2024-06-07 | $0.000000000000000000 | $61,004 | $0.00031040 | $0.00030627 |
2024-06-06 | $0.000000000000000000 | $57,083 | $0.00030840 | $0.00031040 |
2024-06-05 | $0.000000000000000000 | $34,765 | $0.00030815 | $0.00030840 |
Want data in another currency? Use our API