DECENTRALIZED (Runes) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $468,134 | $0.00115401 | N/A |
2024-07-02 | $0.000000000000000000 | $480,945 | $0.00128950 | $0.00115401 |
2024-07-01 | $0.000000000000000000 | $493,415 | $0.00129945 | $0.00128950 |
2024-06-30 | $0.000000000000000000 | $462,271 | $0.00128836 | $0.00129945 |
2024-06-29 | $0.000000000000000000 | $514,638 | $0.00128067 | $0.00128836 |
2024-06-28 | $0.000000000000000000 | $501,893 | $0.00128791 | $0.00128067 |
2024-06-27 | $0.000000000000000000 | $571,697 | $0.00127017 | $0.00128791 |
2024-06-26 | $0.000000000000000000 | $555,570 | $0.00131890 | $0.00127017 |
2024-06-25 | $0.000000000000000000 | $546,599 | $0.00115650 | $0.00131890 |
2024-06-24 | $0.000000000000000000 | $527,532 | $0.00128339 | $0.00115650 |
2024-06-23 | $0.000000000000000000 | $626,020 | $0.00133797 | $0.00128339 |
2024-06-22 | $0.000000000000000000 | $593,918 | $0.00131626 | $0.00133797 |
2024-06-21 | $0.000000000000000000 | $444,312 | $0.00142706 | $0.00131626 |
2024-06-20 | $0.000000000000000000 | $570,604 | $0.00152855 | $0.00142706 |
2024-06-19 | $0.000000000000000000 | $566,550 | $0.00153901 | $0.00152855 |
2024-06-18 | $0.000000000000000000 | $472,350 | $0.00163710 | $0.00153901 |
2024-06-17 | $0.000000000000000000 | $490,378 | $0.00174227 | $0.00163710 |
2024-06-16 | $0.000000000000000000 | $488,769 | $0.00168729 | $0.00174227 |
2024-06-15 | $0.000000000000000000 | $431,145 | $0.00182486 | $0.00168729 |
2024-06-14 | $0.000000000000000000 | $472,956 | $0.00201754 | $0.00182486 |
2024-06-13 | $0.000000000000000000 | $594,461 | $0.00208849 | $0.00201754 |
2024-06-12 | $0.000000000000000000 | $555,130 | $0.00188971 | $0.00208849 |
2024-06-11 | $0.000000000000000000 | $467,266 | $0.00203278 | $0.00188971 |
2024-06-10 | $0.000000000000000000 | $544,621 | $0.00235555 | $0.00203278 |
2024-06-09 | $0.000000000000000000 | $721,683 | $0.00237881 | $0.00235555 |
2024-06-08 | $0.000000000000000000 | $1,313,615 | $0.00257056 | $0.00237881 |
2024-06-07 | $0.000000000000000000 | $1,155,127 | $0.00284684 | $0.00257056 |
2024-06-06 | $0.000000000000000000 | $1,415,301 | $0.00333095 | $0.00284684 |
2024-06-05 | $0.000000000000000000 | $1,117,860 | $0.00305284 | $0.00333095 |
2024-06-04 | $0.000000000000000000 | $690,788 | $0.00238790 | $0.00305284 |
2024-06-03 | $0.000000000000000000 | $572,954 | $0.00233774 | $0.00238790 |
Want data in another currency? Use our API