Decentralized ETF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,705,296 | $336,393 | $0.067045 | N/A |
2024-05-19 | $7,097,723 | $342,827 | $0.070969 | $0.067045 |
2024-05-18 | $7,864,210 | $369,158 | $0.078744 | $0.070969 |
2024-05-17 | $8,022,544 | $371,962 | $0.080236 | $0.078744 |
2024-05-16 | $7,953,710 | $394,736 | $0.079556 | $0.080236 |
2024-05-15 | $7,960,494 | $345,879 | $0.079585 | $0.079556 |
2024-05-14 | $9,125,856 | $438,097 | $0.091256 | $0.079585 |
2024-05-13 | $8,426,854 | $350,470 | $0.084101 | $0.091256 |
2024-05-12 | $8,425,335 | $383,472 | $0.083697 | $0.084101 |
2024-05-11 | $8,707,406 | $389,202 | $0.086889 | $0.083697 |
2024-05-10 | $8,722,320 | $397,280 | $0.087094 | $0.086889 |
2024-05-09 | $8,170,173 | $429,377 | $0.081704 | $0.087094 |
2024-05-08 | $7,093,355 | $350,994 | $0.070640 | $0.081704 |
2024-05-07 | $6,560,906 | $272,694 | $0.065304 | $0.070640 |
2024-05-06 | $6,830,210 | $371,661 | $0.068245 | $0.065304 |
2024-05-05 | $6,781,842 | $338,673 | $0.067818 | $0.068245 |
2024-05-04 | $6,599,976 | $172,322 | $0.066465 | $0.067818 |
2024-05-03 | $6,509,247 | $292,752 | $0.065103 | $0.066465 |
2024-05-02 | $6,837,330 | $335,784 | $0.068079 | $0.065103 |
2024-05-01 | $6,957,339 | $361,428 | $0.069588 | $0.068079 |
2024-04-30 | $7,501,159 | $326,233 | $0.075116 | $0.069588 |
2024-04-29 | $6,806,783 | $277,067 | $0.067934 | $0.075116 |
2024-04-28 | $7,487,470 | $334,340 | $0.074893 | $0.067934 |
2024-04-27 | $7,651,809 | $368,966 | $0.076545 | $0.074893 |
2024-04-26 | $7,704,427 | $336,769 | $0.076758 | $0.076545 |
2024-04-25 | $8,064,177 | $326,557 | $0.080636 | $0.076758 |
2024-04-24 | $8,461,307 | $386,181 | $0.084613 | $0.080636 |
2024-04-23 | $9,107,162 | $438,891 | $0.090992 | $0.084613 |
2024-04-22 | $8,578,966 | $55,040 | $0.085778 | $0.090992 |
2024-04-21 | $8,896,283 | $59,597 | $0.088917 | $0.085778 |
Want data in another currency? Use our API